Major Historical Data

MAJOR Page 70
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0608
+0.20%
$ 5.94 million $ 564,344
Mar 8, 9 AM $ 0.0607
-0.82%
$ 5.93 million $ 561,747
Mar 8, 8 AM $ 0.0612
+0.20%
$ 5.97 million $ 560,196
Mar 8, 7 AM $ 0.061
+0.18%
$ 5.96 million $ 561,753
Mar 8, 6 AM $ 0.0609
-0.23%
$ 5.95 million $ 561,078
Mar 8, 5 AM $ 0.0611
+0.57%
$ 5.97 million $ 559,517
Mar 8, 4 AM $ 0.0607
-0.16%
$ 5.93 million $ 558,687
Mar 8, 3 AM $ 0.0608
-0.53%
$ 5.94 million $ 559,085
Mar 8, 2 AM $ 0.0611
+0.20%
$ 5.97 million $ 561,265
Mar 8, 1 AM $ 0.061
+0.01%
$ 5.96 million $ 559,092
Mar 8, 12 AM $ 0.061
+0.18%
$ 5.96 million $ 563,801
Mar 7, 11 PM $ 0.0609
-0.14%
$ 5.08 million $ 562,028
Mar 7, 10 PM $ 0.061
+0.06%
$ 5.08 million $ 565,457
Mar 7, 9 PM $ 0.061
+0.50%
$ 5.08 million $ 565,348
Mar 7, 8 PM $ 0.0607
+0.32%
$ 5.06 million $ 558,624
Mar 7, 7 PM $ 0.0605
-0.23%
$ 5.04 million $ 550,069
Mar 7, 6 PM $ 0.0606
-0.32%
$ 5.05 million $ 543,157
Mar 7, 5 PM $ 0.0608
+0.16%
$ 5.07 million $ 540,145
Mar 7, 4 PM $ 0.0607
-0.43%
$ 5.06 million $ 541,480
Mar 7, 3 PM $ 0.061
-0.14%
$ 5.08 million $ 545,499
Mar 7, 2 PM $ 0.061
+0.08%
$ 5.09 million $ 550,982
Mar 7, 1 PM $ 0.061
-0.02%
$ 5.08 million $ 560,997
Mar 7, 12 PM $ 0.061
-0.19%
$ 5.09 million $ 565,717
Mar 7, 11 AM $ 0.0611
+0.98%
$ 5.09 million $ 569,517
Mar 7, 10 AM $ 0.0605
-0.11%
$ 5.05 million $ 560,866
Mar 7, 9 AM $ 0.0606
+0.57%
$ 5.05 million $ 572,496
Mar 7, 8 AM $ 0.0603
+0.09%
$ 5.02 million $ 577,261
Mar 7, 7 AM $ 0.0602
+0.08%
$ 5.02 million $ 601,401
Mar 7, 6 AM $ 0.0602
-0.18%
$ 5.01 million $ 603,456
Mar 7, 5 AM $ 0.0603
-0.16%
$ 5.02 million $ 606,148
Mar 7, 4 AM $ 0.0604
-0.84%
$ 5.03 million $ 604,322
Mar 7, 3 AM $ 0.0609
-0.08%
$ 5.07 million $ 603,484
Mar 7, 2 AM $ 0.0609
+0.24%
$ 5.08 million $ 601,717
Mar 7, 1 AM $ 0.0608
-1.16%
$ 5.07 million $ 602,680
Mar 7, 12 AM $ 0.0615
+0.33%
$ 5.13 million $ 602,616
Mar 6, 11 PM $ 0.0613
+1.38%
$ 5.11 million $ 604,313
Mar 6, 10 PM $ 0.0605
+0.53%
$ 5.04 million $ 602,154
Mar 6, 9 PM $ 0.0601
+0.31%
$ 5.01 million $ 603,020
Mar 6, 8 PM $ 0.06
-0.02%
$ 5 million $ 609,485
Mar 6, 7 PM $ 0.06
+0.06%
$ 5 million $ 617,515
Mar 6, 6 PM $ 0.0599
-0.17%
$ 5 million $ 621,562
Mar 6, 5 PM $ 0.06
-0.14%
$ 5 million $ 620,606
Mar 6, 4 PM $ 0.0601
-0.21%
$ 5.01 million $ 621,875
Mar 6, 3 PM $ 0.0602
-0.57%
$ 5.02 million $ 629,125
Mar 6, 2 PM $ 0.0606
-0.54%
$ 5.05 million $ 632,377
Mar 6, 1 PM $ 0.0609
+0.08%
$ 5.08 million $ 627,395
Mar 6, 12 PM $ 0.0609
-0.86%
$ 5.07 million $ 625,143
Mar 6, 11 AM $ 0.0614
+0.36%
$ 5.12 million $ 621,537
Mar 6, 10 AM $ 0.0612
-0.33%
$ 5.1 million $ 623,187
Mar 6, 9 AM $ 0.0614
-0.93%
$ 5.12 million $ 618,711