Major Historical Data

MAJOR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.117
-0.03%
$ 9.71 million $ 986,856
Jan 19, 5 AM $ 0.117
-0.23%
$ 9.72 million $ 981,278
Jan 19, 4 AM $ 0.117
-0.16%
$ 9.74 million $ 976,257
Jan 19, 3 AM $ 0.117
-0.70%
$ 9.76 million $ 974,543
Jan 19, 2 AM $ 0.118
+0.08%
$ 9.82 million $ 974,519
Jan 19, 1 AM $ 0.118
-0.09%
$ 9.82 million $ 1.01 million
Jan 19, 12 AM $ 0.118
-0.72%
$ 9.83 million $ 1.03 million
Jan 18, 11 PM $ 0.119
-0.41%
$ 9.9 million $ 949,211
Jan 18, 10 PM $ 0.119
+0.23%
$ 9.94 million $ 905,583
Jan 18, 9 PM $ 0.119
-0.08%
$ 9.91 million $ 905,147
Jan 18, 8 PM $ 0.119
-0.04%
$ 9.92 million $ 915,113
Jan 18, 7 PM $ 0.119
-0.03%
$ 9.93 million $ 919,379
Jan 18, 6 PM $ 0.119
-0.38%
$ 9.93 million $ 918,279
Jan 18, 5 PM $ 0.12
-0.28%
$ 9.97 million $ 911,194
Jan 18, 4 PM $ 0.12
-1.27%
$ 9.99 million $ 894,840
Jan 18, 3 PM $ 0.121
+0.15%
$ 10.13 million $ 876,351
Jan 18, 2 PM $ 0.121
+0.06%
$ 10.11 million $ 873,252
Jan 18, 1 PM $ 0.121
-0.23%
$ 10.1 million $ 878,391
Jan 18, 12 PM $ 0.121
-0.39%
$ 10.12 million $ 886,462
Jan 18, 11 AM $ 0.122
+1.50%
$ 10.16 million $ 894,193
Jan 18, 10 AM $ 0.12
-1.58%
$ 10.01 million $ 893,996
Jan 18, 9 AM $ 0.122
+0.19%
$ 10.17 million $ 894,816
Jan 18, 8 AM $ 0.122
+0.06%
$ 10.16 million $ 907,832
Jan 18, 7 AM $ 0.122
+0.01%
$ 10.15 million $ 938,049
Jan 18, 6 AM $ 0.122
-0.16%
$ 10.15 million $ 953,838
Jan 18, 5 AM $ 0.122
-0.61%
$ 10.16 million $ 1.01 million
Jan 18, 4 AM $ 0.123
-0.14%
$ 10.23 million $ 1.28 million
Jan 18, 3 AM $ 0.123
+1.61%
$ 10.24 million $ 1.29 million
Jan 18, 2 AM $ 0.121
-2.16%
$ 10.08 million $ 1.3 million
Jan 18, 1 AM $ 0.124
-1.50%
$ 10.3 million $ 1.42 million
Jan 18, 12 AM $ 0.125
-1.21%
$ 10.46 million $ 1.39 million
Jan 17, 11 PM $ 0.127
-0.14%
$ 10.59 million $ 1.44 million
Jan 17, 10 PM $ 0.127
-0.09%
$ 10.6 million $ 1.48 million
Jan 17, 9 PM $ 0.127
+0.89%
$ 10.62 million $ 1.49 million
Jan 17, 8 PM $ 0.126
-0.19%
$ 10.52 million $ 1.49 million
Jan 17, 7 PM $ 0.126
-0.05%
$ 10.54 million $ 1.5 million
Jan 17, 6 PM $ 0.127
+0.01%
$ 10.54 million $ 1.5 million
Jan 17, 5 PM $ 0.127
+0.10%
$ 10.54 million $ 1.5 million
Jan 17, 4 PM $ 0.126
-0.08%
$ 10.53 million $ 1.52 million
Jan 17, 3 PM $ 0.126
+0.02%
$ 10.54 million $ 1.54 million
Jan 17, 2 PM $ 0.126
-0.16%
$ 10.54 million $ 1.56 million
Jan 17, 1 PM $ 0.127
+0.16%
$ 10.56 million $ 1.55 million
Jan 17, 12 PM $ 0.126
+0.24%
$ 10.54 million $ 1.55 million
Jan 17, 11 AM $ 0.126
-0.12%
$ 10.51 million $ 1.54 million
Jan 17, 10 AM $ 0.126
+0.32%
$ 10.53 million $ 1.54 million
Jan 17, 9 AM $ 0.126
-0.01%
$ 10.49 million $ 1.51 million
Jan 17, 8 AM $ 0.126
+0.21%
$ 10.49 million $ 1.5 million
Jan 17, 7 AM $ 0.126
+0.04%
$ 10.47 million $ 1.48 million
Jan 17, 6 AM $ 0.126
-0.48%
$ 10.47 million $ 1.47 million
Jan 17, 5 AM $ 0.126
-0.18%
$ 10.52 million $ 1.43 million