Major Historical Data

MAJOR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0614
-0.93%
$ 5.12 million $ 618,711
Mar 6, 8 AM $ 0.062
+3.53%
$ 5.16 million $ 613,522
Mar 6, 7 AM $ 0.0598
-0.22%
$ 4.99 million $ 585,603
Mar 6, 6 AM $ 0.06
+0.67%
$ 5 million $ 583,874
Mar 6, 5 AM $ 0.0596
-0.19%
$ 4.97 million $ 583,188
Mar 6, 4 AM $ 0.0597
+0.13%
$ 4.97 million $ 593,788
Mar 6, 3 AM $ 0.0596
+0.06%
$ 4.97 million $ 594,585
Mar 6, 2 AM $ 0.0596
+0.07%
$ 4.96 million $ 602,940
Mar 6, 1 AM $ 0.0595
+0.12%
$ 4.96 million $ 608,443
Mar 6, 12 AM $ 0.0595
+0.07%
$ 4.96 million $ 609,290
Mar 5, 11 PM $ 0.0594
-0.30%
$ 4.95 million $ 457,302
Mar 5, 10 PM $ 0.0596
-0.13%
$ 4.97 million $ 461,266
Mar 5, 9 PM $ 0.0597
+0.05%
$ 4.97 million $ 463,542
Mar 5, 8 PM $ 0.0596
+0.40%
$ 4.97 million $ 484,414
Mar 5, 7 PM $ 0.0594
-0.01%
$ 4.95 million $ 483,356
Mar 5, 6 PM $ 0.0594
+0.04%
$ 4.95 million $ 492,659
Mar 5, 5 PM $ 0.0594
-0.22%
$ 4.95 million $ 498,987
Mar 5, 4 PM $ 0.0595
-0.39%
$ 4.96 million $ 531,961
Mar 5, 3 PM $ 0.0598
-0.59%
$ 4.98 million $ 538,375
Mar 5, 2 PM $ 0.0601
+0.52%
$ 5.01 million $ 543,863
Mar 5, 1 PM $ 0.0598
-0.14%
$ 4.98 million $ 542,908
Mar 5, 12 PM $ 0.0599
+0.36%
$ 4.99 million $ 543,714
Mar 5, 11 AM $ 0.0597
-0.34%
$ 4.97 million $ 544,935
Mar 5, 10 AM $ 0.0599
+0.27%
$ 4.99 million $ 542,755
Mar 5, 9 AM $ 0.0597
+0.12%
$ 4.98 million $ 540,713
Mar 5, 8 AM $ 0.0596
-0.04%
$ 4.97 million $ 544,130
Mar 5, 7 AM $ 0.0597
+0.54%
$ 4.97 million $ 547,409
Mar 5, 6 AM $ 0.0593
-0.02%
$ 4.95 million $ 551,543
Mar 5, 5 AM $ 0.0593
-1.55%
$ 4.95 million $ 558,921
Mar 5, 4 AM $ 0.0603
+0.55%
$ 5.02 million $ 556,536
Mar 5, 3 AM $ 0.06
+0.17%
$ 5 million $ 556,746
Mar 5, 2 AM $ 0.0599
+0.79%
$ 4.99 million $ 551,836
Mar 5, 1 AM $ 0.0594
+0.20%
$ 4.95 million $ 552,945
Mar 5, 12 AM $ 0.0593
-0.36%
$ 4.94 million $ 549,338
Mar 4, 11 PM $ 0.0595
+0.19%
$ 4.96 million $ 546,089
Mar 4, 10 PM $ 0.0594
+0.32%
$ 4.95 million $ 544,167
Mar 4, 9 PM $ 0.0592
-1.55%
$ 4.93 million $ 547,937
Mar 4, 8 PM $ 0.0601
+0.05%
$ 5.01 million $ 529,771
Mar 4, 7 PM $ 0.0601
+0.06%
$ 5.01 million $ 529,159
Mar 4, 6 PM $ 0.06
-0.39%
$ 5.01 million $ 521,138
Mar 4, 5 PM $ 0.0603
-0.68%
$ 5.02 million $ 518,271
Mar 4, 4 PM $ 0.0606
-0.02%
$ -- $ 491,819
Mar 4, 1 PM $ 0.0604
+0.05%
$ 5.04 million $ 482,065
Mar 4, 12 PM $ 0.0604
-0.80%
$ 5.03 million $ 483,056
Mar 4, 11 AM $ 0.0609
-0.27%
$ 5.07 million $ 692,154
Mar 4, 9 AM $ 0.0611
+0.22%
$ 5.09 million $ 699,630
Mar 4, 8 AM $ 0.0609
+0.32%
$ 5.08 million $ 695,200
Mar 4, 7 AM $ 0.0607
-0.51%
$ 5.06 million $ 690,951
Mar 4, 6 AM $ 0.061
-0.40%
$ 5.09 million $ 688,200
Mar 4, 5 AM $ 0.0613
+0.03%
$ 5.11 million $ 684,795