Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $0.0349
-0.06%
$3.24 million $787,955
Jun 21, 12 PM $0.0349
-0.53%
$3.24 million $788,972
Jun 21, 11 AM $0.0351
-1.72%
$3.26 million $793,995
Jun 21, 10 AM $0.0357
+1.08%
$3.31 million $790,366
Jun 21, 9 AM $0.0354
+1.48%
$3.28 million $802,985
Jun 21, 8 AM $0.0348
-0.24%
$3.23 million $794,485
Jun 21, 7 AM $0.0349
+0.16%
$3.23 million $795,319
Jun 21, 6 AM $0.0348
-0.34%
$3.23 million $788,715
Jun 21, 5 AM $0.035
-1.37%
$3.24 million $787,461
Jun 21, 4 AM $0.0354
-0.07%
$3.29 million $778,066
Jun 21, 3 AM $0.0355
-0.10%
$3.29 million $781,720
Jun 21, 2 AM $0.0355
+0.08%
$3.29 million $776,935
Jun 21, 1 AM $0.0355
-0.17%
$3.29 million $775,164
Jun 21, 12 AM $0.0355
+0.07%
$3.29 million $772,118
Jun 20, 11 PM $0.0355
-0.89%
$3.47 million $773,053
Jun 20, 10 PM $0.0358
-0.35%
$3.5 million $768,416
Jun 20, 9 PM $0.036
-0.44%
$3.51 million $771,545
Jun 20, 8 PM $0.0361
+0.35%
$3.53 million $770,946
Jun 20, 7 PM $0.036
-2.33%
$3.52 million $767,463
Jun 20, 6 PM $0.0369
+3.45%
$3.6 million $554,507
Jun 20, 5 PM $0.0356
+1.95%
$3.48 million $671,009
Jun 20, 4 PM $0.0349
-0.22%
$3.41 million $674,231
Jun 20, 3 PM $0.035
+0.19%
$3.42 million $676,724
Jun 20, 2 PM $0.0349
-0.08%
$3.41 million $671,563
Jun 20, 1 PM $0.035
+0.14%
$3.42 million $667,554
Jun 20, 12 PM $0.0349
-2.81%
$3.41 million $664,745
Jun 20, 11 AM $0.0359
-0.80%
$3.51 million $659,549
Jun 20, 10 AM $0.0362
+3.52%
$3.54 million $680,385
Jun 20, 9 AM $0.035
+0.54%
$3.42 million $652,718
Jun 20, 8 AM $0.0348
-0.20%
$3.4 million $655,707
Jun 20, 7 AM $0.0349
+0.01%
$3.41 million $660,314
Jun 20, 6 AM $0.0349
+0.18%
$3.41 million $663,122
Jun 20, 5 AM $0.0348
-0.64%
$3.4 million $661,585
Jun 20, 4 AM $0.035
-0.95%
$3.42 million $657,329
Jun 20, 3 AM $0.0354
-0.09%
$3.46 million $648,993
Jun 20, 2 AM $0.0354
+0.16%
$3.46 million $658,815
Jun 20, 1 AM $0.0353
-0.14%
$3.45 million $666,376
Jun 20, 12 AM $0.0354
-0.05%
$3.46 million $671,666
Jun 19, 11 PM $0.0354
-0.09%
$3.46 million $670,546
Jun 19, 10 PM $0.0354
-0.19%
$3.46 million $670,524
Jun 19, 9 PM $0.0355
-0.21%
$3.47 million $734,123
Jun 19, 8 PM $0.0356
+0.10%
$3.48 million $749,701
Jun 19, 7 PM $0.0355
-0.18%
$3.47 million $756,514
Jun 19, 6 PM $0.0356
+0.29%
$3.48 million $794,645
Jun 19, 5 PM $0.0355
-0.03%
$3.47 million $814,711
Jun 19, 4 PM $0.0355
-0.17%
$3.47 million $822,718
Jun 19, 3 PM $0.0356
-0.07%
$3.48 million $866,000
Jun 19, 2 PM $0.0356
+0.18%
$3.48 million $940,503
Jun 19, 1 PM $0.0355
-0.42%
$3.47 million $1.07 million
Jun 19, 12 PM $0.0357
-0.66%
$3.49 million $1.16 million