Major Historical Data

MAJOR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.126
-0.18%
$ 10.52 million $ 1.43 million
Jan 17, 4 AM $ 0.126
+0.19%
$ 10.54 million $ 1.22 million
Jan 17, 3 AM $ 0.126
-1.28%
$ 10.52 million $ 1.29 million
Jan 17, 2 AM $ 0.128
+0.11%
$ 10.65 million $ 1.28 million
Jan 17, 1 AM $ 0.128
+0.49%
$ 10.64 million $ 1.14 million
Jan 17, 12 AM $ 0.127
-0.29%
$ 10.59 million $ 1.15 million
Jan 16, 11 PM $ 0.127
+2.55%
$ 10.57 million $ 1.1 million
Jan 16, 10 PM $ 0.124
-0.01%
$ 10.36 million $ 1.07 million
Jan 16, 9 PM $ 0.124
+0.04%
$ 10.36 million $ 1.09 million
Jan 16, 8 PM $ 0.124
-0.39%
$ 10.36 million $ 904,212
Jan 16, 7 PM $ 0.125
-0.02%
$ 10.4 million $ 905,044
Jan 16, 6 PM $ 0.125
+0.00%
$ 10.4 million $ 903,866
Jan 16, 5 PM $ 0.125
+0.02%
$ 10.4 million $ 949,987
Jan 16, 4 PM $ 0.125
+0.60%
$ 10.4 million $ 957,564
Jan 16, 3 PM $ 0.124
+0.46%
$ 10.33 million $ 945,926
Jan 16, 2 PM $ 0.123
-0.27%
$ 10.28 million $ 928,156
Jan 16, 1 PM $ 0.124
-0.79%
$ 10.31 million $ 928,157
Jan 16, 12 PM $ 0.125
-0.10%
$ 10.39 million $ 922,453
Jan 16, 11 AM $ 0.125
-0.08%
$ 10.4 million $ 930,040
Jan 16, 10 AM $ 0.125
-0.45%
$ 10.41 million $ 930,483
Jan 16, 9 AM $ 0.125
+0.33%
$ 10.46 million $ 930,200
Jan 16, 8 AM $ 0.125
-0.20%
$ 10.42 million $ 934,065
Jan 16, 7 AM $ 0.125
-2.82%
$ 10.5 million $ 924,989
Jan 16, 6 AM $ 0.129
-1.12%
$ 10.75 million $ 918,156
Jan 16, 5 AM $ 0.13
-2.61%
$ 10.87 million $ 942,831
Jan 16, 4 AM $ 0.134
+7.41%
$ 11.16 million $ 900,713
Jan 16, 3 AM $ 0.125
+3.74%
$ 10.38 million $ 820,588
Jan 16, 2 AM $ 0.12
-1.02%
$ 10.02 million $ 834,770
Jan 16, 1 AM $ 0.121
-1.99%
$ 10.12 million $ 839,993
Jan 16, 12 AM $ 0.124
-0.84%
$ 10.32 million $ 918,273
Jan 15, 11 PM $ 0.125
-0.64%
$ 10.41 million $ 956,992
Jan 15, 10 PM $ 0.126
-0.63%
$ 10.48 million $ 958,050
Jan 15, 9 PM $ 0.127
-0.11%
$ 10.55 million $ 942,498
Jan 15, 8 PM $ 0.127
-0.10%
$ 10.56 million $ 967,685
Jan 15, 7 PM $ 0.127
-0.19%
$ 10.57 million $ 959,728
Jan 15, 6 PM $ 0.127
-1.96%
$ 10.58 million $ 962,307
Jan 15, 5 PM $ 0.13
+0.27%
$ 10.8 million $ 962,127
Jan 15, 4 PM $ 0.129
-0.09%
$ 10.77 million $ 949,513
Jan 15, 3 PM $ 0.129
-0.21%
$ 10.78 million $ 950,353
Jan 15, 2 PM $ 0.13
+0.25%
$ 10.8 million $ 957,463
Jan 15, 1 PM $ 0.129
-0.05%
$ 10.77 million $ 964,593
Jan 15, 12 PM $ 0.129
-0.40%
$ 10.78 million $ 963,505
Jan 15, 11 AM $ 0.13
+0.22%
$ 10.83 million $ 957,248
Jan 15, 10 AM $ 0.13
-0.01%
$ 10.8 million $ 955,325
Jan 15, 9 AM $ 0.13
-0.04%
$ 10.8 million $ 958,168
Jan 15, 8 AM $ 0.13
-0.24%
$ 10.81 million $ 957,902
Jan 15, 7 AM $ 0.13
-0.01%
$ 10.84 million $ 963,244
Jan 15, 6 AM $ 0.13
+0.37%
$ 10.84 million $ 967,112
Jan 15, 5 AM $ 0.13
+0.17%
$ 10.8 million $ 932,588
Jan 15, 4 AM $ 0.129
-0.34%
$ 10.78 million $ 926,971