Major Historical Data

MAJOR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.13
+0.17%
$ 10.8 million $ 932,588
Jan 15, 4 AM $ 0.129
-0.34%
$ 10.78 million $ 926,971
Jan 15, 3 AM $ 0.13
-1.47%
$ 10.81 million $ 937,642
Jan 15, 2 AM $ 0.132
+0.27%
$ 10.97 million $ 924,687
Jan 15, 1 AM $ 0.131
-2.09%
$ 10.95 million $ 902,786
Jan 15, 12 AM $ 0.134
+0.34%
$ 11.18 million $ 817,138
Jan 14, 11 PM $ 0.134
-0.10%
$ 11.14 million $ 761,295
Jan 14, 10 PM $ 0.134
-1.03%
$ 11.15 million $ 756,618
Jan 14, 9 PM $ 0.135
+5.06%
$ 11.27 million $ 752,973
Jan 14, 8 PM $ 0.129
-0.04%
$ 10.72 million $ 700,479
Jan 14, 7 PM $ 0.129
-0.38%
$ 10.73 million $ 701,374
Jan 14, 6 PM $ 0.129
+1.93%
$ 10.77 million $ 696,887
Jan 14, 5 PM $ 0.127
-0.11%
$ 10.57 million $ 649,089
Jan 14, 4 PM $ 0.127
+0.60%
$ 10.58 million $ 650,307
Jan 14, 3 PM $ 0.126
+0.02%
$ 10.51 million $ 646,793
Jan 14, 2 PM $ 0.126
+0.72%
$ 10.51 million $ 640,018
Jan 14, 1 PM $ 0.125
-0.11%
$ 10.44 million $ 628,847
Jan 14, 12 PM $ 0.125
-0.92%
$ 10.45 million $ 633,627
Jan 14, 11 AM $ 0.127
+0.33%
$ 10.55 million $ 631,334
Jan 14, 10 AM $ 0.126
+0.40%
$ 10.51 million $ 635,920
Jan 14, 9 AM $ 0.126
+0.54%
$ 10.47 million $ 637,679
Jan 14, 8 AM $ 0.125
-0.76%
$ 10.41 million $ 631,697
Jan 14, 7 AM $ 0.126
+0.48%
$ 10.49 million $ 632,421
Jan 14, 6 AM $ 0.125
-0.02%
$ 10.44 million $ 629,822
Jan 14, 5 AM $ 0.125
+0.72%
$ 10.43 million $ 630,369
Jan 14, 4 AM $ 0.124
-1.57%
$ 10.37 million $ 633,083
Jan 14, 3 AM $ 0.126
-2.35%
$ 10.54 million $ 625,369
Jan 14, 2 AM $ 0.129
-0.09%
$ 10.79 million $ 617,376
Jan 14, 1 AM $ 0.13
+0.92%
$ 10.8 million $ 677,479
Jan 14, 12 AM $ 0.128
+0.23%
$ 10.7 million $ 668,705
Jan 13, 11 PM $ 0.128
+0.00%
$ 10.67 million $ 666,864
Jan 13, 10 PM $ 0.128
+0.35%
$ 10.67 million $ 668,804
Jan 13, 9 PM $ 0.128
+0.05%
$ 10.64 million $ 670,301
Jan 13, 8 PM $ 0.128
-0.25%
$ 10.63 million $ 669,808
Jan 13, 7 PM $ 0.128
+0.24%
$ 10.66 million $ 672,009
Jan 13, 6 PM $ 0.128
+0.01%
$ 10.63 million $ 691,376
Jan 13, 5 PM $ 0.128
-0.69%
$ 10.63 million $ 711,795
Jan 13, 4 PM $ 0.128
+0.12%
$ 10.71 million $ 725,262
Jan 13, 3 PM $ 0.128
+0.18%
$ 10.69 million $ 736,281
Jan 13, 2 PM $ 0.128
+0.33%
$ 10.68 million $ 776,387
Jan 13, 1 PM $ 0.128
+0.60%
$ 10.64 million $ 850,202
Jan 13, 12 PM $ 0.127
-0.30%
$ 10.58 million $ 1.07 million
Jan 13, 11 AM $ 0.127
-0.31%
$ 10.61 million $ 1.11 million
Jan 13, 10 AM $ 0.128
+0.17%
$ 10.63 million $ 1.11 million
Jan 13, 9 AM $ 0.127
-0.07%
$ 10.62 million $ 1.12 million
Jan 13, 8 AM $ 0.128
-0.68%
$ 10.63 million $ 1.15 million
Jan 13, 7 AM $ 0.128
-0.16%
$ 10.7 million $ 1.17 million
Jan 13, 6 AM $ 0.129
-0.32%
$ 10.72 million $ 1.2 million
Jan 13, 5 AM $ 0.129
+0.27%
$ 10.76 million $ 1.2 million
Jan 13, 4 AM $ 0.129
-0.17%
$ 10.73 million $ 1.18 million