Major Historical Data

MAJOR Page 72
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0613
+0.03%
$ 5.11 million $ 684,795
Mar 4, 4 AM $ 0.0613
-0.40%
$ 5.11 million $ 687,166
Mar 4, 3 AM $ 0.0615
-0.38%
$ 5.13 million $ 689,472
Mar 4, 2 AM $ 0.0618
+0.52%
$ 5.15 million $ 682,954
Mar 4, 1 AM $ 0.0614
+0.17%
$ 5.12 million $ 676,218
Mar 4, 12 AM $ 0.0613
+1.00%
$ 5.11 million $ 675,932
Mar 3, 11 PM $ 0.0607
+1.09%
$ 5.06 million $ 672,074
Mar 3, 10 PM $ 0.0601
+1.50%
$ 5.01 million $ 674,497
Mar 3, 9 PM $ 0.0592
+0.04%
$ 4.93 million $ 673,477
Mar 3, 8 PM $ 0.0592
-0.18%
$ 4.93 million $ 675,993
Mar 3, 7 PM $ 0.0593
+0.26%
$ 4.94 million $ 683,248
Mar 3, 6 PM $ 0.0591
-0.19%
$ 4.93 million $ 682,032
Mar 3, 5 PM $ 0.0592
+0.14%
$ 4.94 million $ 679,634
Mar 3, 4 PM $ 0.0591
+0.58%
$ 4.93 million $ 674,913
Mar 3, 3 PM $ 0.0588
-0.18%
$ 4.9 million $ 677,347
Mar 3, 2 PM $ 0.0589
-0.09%
$ 4.91 million $ 716,033
Mar 3, 1 PM $ 0.059
-0.23%
$ 4.91 million $ 738,594
Mar 3, 12 PM $ 0.0591
-0.37%
$ 4.92 million $ 750,978
Mar 3, 11 AM $ 0.0593
-0.40%
$ 4.94 million $ 750,650
Mar 3, 10 AM $ 0.0595
+0.23%
$ 4.96 million $ 756,972
Mar 3, 9 AM $ 0.0594
-0.70%
$ 4.95 million $ 752,666
Mar 3, 8 AM $ 0.0598
-0.07%
$ 4.99 million $ 751,830
Mar 3, 7 AM $ 0.0599
-0.50%
$ 4.99 million $ 748,794
Mar 3, 6 AM $ 0.0602
+0.29%
$ 5.01 million $ 748,535
Mar 3, 5 AM $ 0.06
-0.06%
$ 5 million $ 746,011
Mar 3, 4 AM $ 0.06
+0.25%
$ 5 million $ 745,428
Mar 3, 3 AM $ 0.0599
+0.05%
$ 4.99 million $ 742,274
Mar 3, 2 AM $ 0.0599
-0.08%
$ 4.99 million $ 742,618
Mar 3, 1 AM $ 0.0599
+0.14%
$ 4.99 million $ 746,737
Mar 3, 12 AM $ 0.0598
+0.00%
$ 5.84 million $ 750,855
Mar 2, 11 PM $ 0.0598
-0.43%
$ 5.84 million $ 751,007
Mar 2, 10 PM $ 0.0601
+0.11%
$ 5.87 million $ 745,939
Mar 2, 9 PM $ 0.06
+0.08%
$ 5.86 million $ 747,184
Mar 2, 8 PM $ 0.06
-0.09%
$ 5.86 million $ 747,592
Mar 2, 7 PM $ 0.06
-0.01%
$ 5.86 million $ 744,790
Mar 2, 6 PM $ 0.06
-0.31%
$ 5.86 million $ 743,192
Mar 2, 5 PM $ 0.0602
+0.11%
$ 5.88 million $ 739,216
Mar 2, 4 PM $ 0.0601
+0.68%
$ 5.88 million $ 739,066
Mar 2, 3 PM $ 0.0597
-0.10%
$ 5.84 million $ 730,514
Mar 2, 2 PM $ 0.0598
+0.22%
$ 5.84 million $ 691,226
Mar 2, 1 PM $ 0.0597
+1.35%
$ 5.83 million $ 675,426
Mar 2, 12 PM $ 0.0589
-0.16%
$ 5.75 million $ 669,794
Mar 2, 11 AM $ 0.059
+0.17%
$ 5.76 million $ 674,307
Mar 2, 10 AM $ 0.0589
-0.08%
$ 5.75 million $ 667,165
Mar 2, 9 AM $ 0.0589
-0.09%
$ 5.76 million $ 669,694
Mar 2, 8 AM $ 0.059
-0.04%
$ 5.76 million $ 671,071
Mar 2, 7 AM $ 0.059
-0.08%
$ 5.76 million $ 679,131
Mar 2, 6 AM $ 0.059
-0.15%
$ 5.77 million $ 685,047
Mar 2, 5 AM $ 0.0591
+0.01%
$ 5.78 million $ 688,534
Mar 2, 4 AM $ 0.0591
-0.27%
$ 5.78 million $ 688,344