Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $0.0359
+1.93%
$3.51 million $1.15 million
Jun 19, 10 AM $0.0352
-2.17%
$3.44 million $1.14 million
Jun 19, 9 AM $0.036
+0.80%
$3.52 million $1.14 million
Jun 19, 8 AM $0.0357
-0.68%
$3.49 million $1.13 million
Jun 19, 7 AM $0.036
-0.10%
$3.52 million $1.12 million
Jun 19, 6 AM $0.036
-0.33%
$3.52 million $1.12 million
Jun 19, 5 AM $0.0361
-0.26%
$3.53 million $1.12 million
Jun 19, 4 AM $0.0363
-0.69%
$3.54 million $1.13 million
Jun 19, 3 AM $0.0365
-1.78%
$3.57 million $1.14 million
Jun 19, 2 AM $0.0372
-0.42%
$3.63 million $1.14 million
Jun 19, 1 AM $0.0373
-0.23%
$3.65 million $1.13 million
Jun 19, 12 AM $0.0374
-0.02%
$3.66 million $1.13 million
Jun 18, 11 PM $0.0374
-1.58%
$3.66 million $1.12 million
Jun 18, 10 PM $0.038
+0.77%
$3.71 million $1.12 million
Jun 18, 9 PM $0.0377
-0.09%
$3.68 million $1.06 million
Jun 18, 8 PM $0.0377
-1.84%
$3.68 million $1.05 million
Jun 18, 7 PM $0.0384
+3.00%
$3.75 million $1.05 million
Jun 18, 6 PM $0.0373
+1.76%
$3.64 million $1.03 million
Jun 18, 5 PM $0.0367
-4.70%
$3.58 million $1.06 million
Jun 18, 4 PM $0.0384
+2.54%
$3.76 million $1.04 million
Jun 18, 3 PM $0.0375
-11.59%
$3.66 million $1.01 million
Jun 18, 2 PM $0.0424
+6.60%
$4.14 million $961,745
Jun 18, 1 PM $0.0398
+14.38%
$3.88 million $826,502
Jun 18, 12 PM $0.0348
-0.02%
$3.4 million $733,234
Jun 18, 11 AM $0.0348
-0.15%
$3.4 million $734,873
Jun 18, 10 AM $0.0348
-0.28%
$3.4 million $745,010
Jun 18, 9 AM $0.0349
-0.09%
$3.41 million $772,144
Jun 18, 8 AM $0.0349
+0.09%
$3.41 million $790,544
Jun 18, 7 AM $0.0349
-0.05%
$3.41 million $787,125
Jun 18, 6 AM $0.0349
-0.18%
$3.41 million $790,703
Jun 18, 5 AM $0.035
+0.04%
$3.42 million $789,976
Jun 18, 4 AM $0.035
+0.04%
$3.42 million $788,274
Jun 18, 3 AM $0.0349
-0.15%
$3.41 million $775,637
Jun 18, 2 AM $0.035
+0.01%
$3.42 million $774,733
Jun 18, 1 AM $0.035
-0.23%
$3.42 million $776,321
Jun 18, 12 AM $0.0351
+0.18%
$3.43 million $779,926
Jun 17, 11 PM $0.035
-0.22%
$3.42 million $779,676
Jun 17, 10 PM $0.0351
-0.08%
$3.43 million $784,075
Jun 17, 9 PM $0.0351
+0.01%
$3.43 million $783,603
Jun 17, 8 PM $0.0351
-0.29%
$3.43 million $773,717
Jun 17, 7 PM $0.0352
-0.36%
$3.44 million $766,936
Jun 17, 6 PM $0.0353
+0.02%
$3.45 million $749,550
Jun 17, 5 PM $0.0353
+0.15%
$3.45 million $721,855
Jun 17, 4 PM $0.0353
-0.33%
$3.45 million $725,059
Jun 17, 3 PM $0.0354
+0.34%
$3.46 million $714,924
Jun 17, 2 PM $0.0353
-0.15%
$3.45 million $743,406
Jun 17, 1 PM $0.0353
+0.03%
$3.45 million $751,487
Jun 17, 12 PM $0.0353
+0.06%
$3.45 million $758,097
Jun 17, 11 AM $0.0353
-1.60%
$3.45 million $759,266
Jun 17, 10 AM $0.0359
+0.18%
$3.5 million $749,200