Major Historical Data

MAJOR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.129
-0.17%
$ 10.73 million $ 1.18 million
Jan 13, 3 AM $ 0.129
-1.93%
$ 10.75 million $ 1.19 million
Jan 13, 2 AM $ 0.131
+5.79%
$ 10.96 million $ 1.18 million
Jan 13, 1 AM $ 0.124
+0.14%
$ 10.36 million $ 1.12 million
Jan 13, 12 AM $ 0.124
-0.24%
$ 10.34 million $ 1.13 million
Jan 12, 11 PM $ 0.124
-0.22%
$ 10.38 million $ 1.13 million
Jan 12, 10 PM $ 0.125
-0.43%
$ 10.39 million $ 1.13 million
Jan 12, 9 PM $ 0.125
-0.10%
$ 10.44 million $ 1.13 million
Jan 12, 8 PM $ 0.125
-0.40%
$ 10.45 million $ 1.13 million
Jan 12, 7 PM $ 0.126
-0.60%
$ 10.49 million $ 1.13 million
Jan 12, 6 PM $ 0.127
-1.05%
$ 10.55 million $ 1.11 million
Jan 12, 5 PM $ 0.128
-2.67%
$ 10.66 million $ 1.09 million
Jan 12, 4 PM $ 0.131
-0.14%
$ 10.96 million $ 1.07 million
Jan 12, 3 PM $ 0.132
+2.00%
$ 10.98 million $ 1.06 million
Jan 12, 2 PM $ 0.129
-1.79%
$ 10.76 million $ 1.02 million
Jan 12, 1 PM $ 0.132
+1.63%
$ 10.96 million $ 940,626
Jan 12, 12 PM $ 0.129
+1.99%
$ 10.79 million $ 903,957
Jan 12, 11 AM $ 0.127
-0.58%
$ 10.58 million $ 862,164
Jan 12, 10 AM $ 0.128
-2.11%
$ 10.64 million $ 859,298
Jan 12, 9 AM $ 0.13
+2.69%
$ 10.87 million $ 844,334
Jan 12, 8 AM $ 0.127
+1.85%
$ 10.58 million $ 805,421
Jan 12, 7 AM $ 0.125
+0.74%
$ 10.39 million $ 755,773
Jan 12, 6 AM $ 0.124
-0.28%
$ 10.31 million $ 723,957
Jan 12, 5 AM $ 0.124
-0.55%
$ 10.34 million $ 712,879
Jan 12, 4 AM $ 0.125
+0.52%
$ 10.4 million $ 711,450
Jan 12, 3 AM $ 0.124
+0.03%
$ 10.35 million $ 699,477
Jan 12, 2 AM $ 0.124
+0.33%
$ 10.34 million $ 689,390
Jan 12, 1 AM $ 0.124
+0.00%
$ 10.31 million $ 680,490
Jan 12, 12 AM $ 0.124
-0.43%
$ 10.31 million $ 660,813
Jan 11, 11 PM $ 0.124
+0.11%
$ 10.35 million $ 653,242
Jan 11, 10 PM $ 0.124
-0.11%
$ 10.34 million $ 648,052
Jan 11, 9 PM $ 0.124
-0.17%
$ 10.35 million $ 645,538
Jan 11, 8 PM $ 0.124
-0.04%
$ 10.37 million $ 643,278
Jan 11, 7 PM $ 0.124
-0.12%
$ 10.37 million $ 640,641
Jan 11, 6 PM $ 0.125
+0.09%
$ 10.39 million $ 640,523
Jan 11, 5 PM $ 0.125
+0.01%
$ 10.38 million $ 641,719
Jan 11, 4 PM $ 0.124
+0.06%
$ 10.38 million $ 654,870
Jan 11, 3 PM $ 0.124
-0.48%
$ 10.37 million $ 647,314
Jan 11, 2 PM $ 0.125
+0.08%
$ 10.42 million $ 635,812
Jan 11, 1 PM $ 0.125
-0.02%
$ 10.41 million $ 637,027
Jan 11, 12 PM $ 0.125
+0.06%
$ 10.42 million $ 639,130
Jan 11, 11 AM $ 0.125
-0.18%
$ 10.41 million $ 639,653
Jan 11, 10 AM $ 0.125
-0.09%
$ 10.43 million $ 636,208
Jan 11, 9 AM $ 0.125
+0.05%
$ 10.44 million $ 635,239
Jan 11, 8 AM $ 0.125
+0.06%
$ 10.43 million $ 640,834
Jan 11, 7 AM $ 0.125
-0.07%
$ 10.42 million $ 640,389
Jan 11, 6 AM $ 0.125
+0.05%
$ 10.43 million $ 647,727
Jan 11, 5 AM $ 0.125
-0.19%
$ 10.42 million $ 649,235
Jan 11, 4 AM $ 0.125
+0.07%
$ 10.45 million $ 651,814
Jan 11, 3 AM $ 0.125
-0.06%
$ 10.44 million $ 654,989