Major Historical Data

MAJOR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0591
-0.27%
$ 5.78 million $ 688,344
Mar 2, 3 AM $ 0.0593
+0.11%
$ 5.79 million $ 693,267
Mar 2, 2 AM $ 0.0592
-0.06%
$ 5.78 million $ 694,743
Mar 2, 1 AM $ 0.0593
+0.10%
$ 5.79 million $ 708,313
Mar 2, 12 AM $ 0.0592
+0.05%
$ 4.93 million $ 731,841
Mar 1, 11 PM $ 0.0592
-0.05%
$ 4.93 million $ 803,976
Mar 1, 10 PM $ 0.0592
+0.13%
$ 4.93 million $ 820,015
Mar 1, 9 PM $ 0.0591
-0.25%
$ 4.93 million $ 836,476
Mar 1, 8 PM $ 0.0593
-0.27%
$ 4.94 million $ 855,937
Mar 1, 7 PM $ 0.0594
-0.12%
$ 4.95 million $ 889,999
Mar 1, 6 PM $ 0.0595
+0.00%
$ 4.96 million $ 907,891
Mar 1, 5 PM $ 0.0595
-0.70%
$ 4.96 million $ 927,810
Mar 1, 4 PM $ 0.0599
-0.38%
$ 5 million $ 926,558
Mar 1, 3 PM $ 0.0602
-0.11%
$ 5.01 million $ 911,804
Mar 1, 2 PM $ 0.0602
-0.09%
$ 5.02 million $ 915,476
Mar 1, 1 PM $ 0.0603
-0.35%
$ 5.02 million $ 933,867
Mar 1, 12 PM $ 0.0605
-0.67%
$ 5.04 million $ 952,551
Mar 1, 11 AM $ 0.0609
-0.13%
$ 5.08 million $ 956,753
Mar 1, 10 AM $ 0.061
+0.30%
$ 5.08 million $ 968,778
Mar 1, 9 AM $ 0.0608
-0.26%
$ 5.07 million $ 974,364
Mar 1, 8 AM $ 0.061
-0.27%
$ 5.08 million $ 986,206
Mar 1, 7 AM $ 0.0611
+0.01%
$ 5.09 million $ 992,134
Mar 1, 6 AM $ 0.0611
+0.06%
$ 5.09 million $ 1.04 million
Mar 1, 5 AM $ 0.0611
+0.28%
$ 5.09 million $ 1.11 million
Mar 1, 4 AM $ 0.0609
-0.05%
$ 5.08 million $ 1.1 million
Mar 1, 3 AM $ 0.0609
-0.19%
$ 5.08 million $ 1.1 million
Mar 1, 2 AM $ 0.0611
+0.57%
$ 5.09 million $ 1.11 million
Mar 1, 1 AM $ 0.0607
+0.84%
$ 5.06 million $ 1.1 million
Mar 1, 12 AM $ 0.0602
+0.00%
$ 5.02 million $ 1.08 million
Feb 28, 11 PM $ 0.0602
+0.26%
$ 5.02 million $ 1.01 million
Feb 28, 10 PM $ 0.06
-0.30%
$ 5 million $ 997,954
Feb 28, 9 PM $ 0.0602
+0.71%
$ 5.02 million $ 988,436
Feb 28, 8 PM $ 0.0598
+2.48%
$ 4.98 million $ 971,660
Feb 28, 7 PM $ 0.0584
+0.12%
$ 4.86 million $ 953,162
Feb 28, 6 PM $ 0.0583
-0.11%
$ 4.86 million $ 946,163
Feb 28, 5 PM $ 0.0584
+0.07%
$ 4.86 million $ 944,740
Feb 28, 4 PM $ 0.0583
-0.09%
$ 4.86 million $ 946,727
Feb 28, 3 PM $ 0.0584
+0.21%
$ 4.86 million $ 961,729
Feb 28, 2 PM $ 0.0582
+0.19%
$ 4.85 million $ 965,643
Feb 28, 1 PM $ 0.0581
-0.37%
$ 4.84 million $ 934,452
Feb 28, 12 PM $ 0.0583
-0.13%
$ 4.86 million $ 937,055
Feb 28, 11 AM $ 0.0584
-0.26%
$ 4.87 million $ 947,560
Feb 28, 10 AM $ 0.0586
-0.53%
$ 4.88 million $ 944,178
Feb 28, 9 AM $ 0.0589
-0.09%
$ 4.91 million $ 945,945
Feb 28, 8 AM $ 0.0589
-1.15%
$ 4.91 million $ 933,409
Feb 28, 7 AM $ 0.0596
-2.79%
$ 4.97 million $ 860,219
Feb 28, 6 AM $ 0.0613
-0.97%
$ 5.11 million $ 835,591
Feb 28, 5 AM $ 0.0619
+0.05%
$ 5.16 million $ 796,670
Feb 28, 4 AM $ 0.0619
-0.05%
$ 5.16 million $ 808,534
Feb 28, 3 AM $ 0.0619
+0.14%
$ 5.16 million $ 826,544