Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $0.0359
+0.18%
$3.5 million $749,200
Jun 17, 9 AM $0.0358
+1.04%
$3.5 million $728,128
Jun 17, 8 AM $0.0354
-0.35%
$3.46 million $701,529
Jun 17, 7 AM $0.0355
-0.51%
$3.47 million $706,372
Jun 17, 6 AM $0.0357
-0.60%
$3.49 million $702,604
Jun 17, 5 AM $0.0359
+0.43%
$3.51 million $705,883
Jun 17, 4 AM $0.0358
-0.13%
$3.5 million $704,462
Jun 17, 3 AM $0.0358
-0.20%
$3.5 million $737,537
Jun 17, 2 AM $0.0359
+0.12%
$3.51 million $783,431
Jun 17, 1 AM $0.0359
+0.03%
$3.5 million $779,035
Jun 17, 12 AM $0.0359
+0.22%
$3.5 million $781,824
Jun 16, 11 PM $0.0358
+0.64%
$3.5 million $786,679
Jun 16, 10 PM $0.0355
+0.21%
$3.47 million $786,406
Jun 16, 9 PM $0.0355
-0.01%
$3.47 million $796,189
Jun 16, 8 PM $0.0355
+0.04%
$3.47 million $803,719
Jun 16, 7 PM $0.0355
-0.12%
$3.46 million $814,470
Jun 16, 6 PM $0.0355
-0.04%
$3.47 million $824,659
Jun 16, 5 PM $0.0355
+0.57%
$3.47 million $805,812
Jun 16, 4 PM $0.0353
-0.61%
$3.45 million $799,917
Jun 16, 3 PM $0.0355
+3.17%
$3.47 million $806,317
Jun 16, 2 PM $0.0344
-0.76%
$3.37 million $768,631
Jun 16, 1 PM $0.0347
-2.52%
$3.39 million $784,892
Jun 16, 12 PM $0.0356
-0.07%
$3.48 million $790,779
Jun 16, 11 AM $0.0356
+0.08%
$3.48 million $790,596
Jun 16, 10 AM $0.0356
-0.13%
$3.48 million $800,202
Jun 16, 9 AM $0.0357
-0.07%
$3.48 million $794,863
Jun 16, 8 AM $0.0357
+0.14%
$3.49 million $793,524
Jun 16, 7 AM $0.0356
+0.18%
$3.48 million $795,726
Jun 16, 6 AM $0.0356
-0.07%
$3.47 million $796,140
Jun 16, 5 AM $0.0356
-0.61%
$3.48 million $791,015
Jun 16, 4 AM $0.0358
+0.23%
$3.5 million $793,207
Jun 16, 3 AM $0.0357
+0.21%
$3.49 million $772,344
Jun 16, 2 AM $0.0357
-0.13%
$3.48 million $731,027
Jun 16, 1 AM $0.0357
-0.10%
$3.49 million $734,373
Jun 16, 12 AM $0.0357
-0.23%
$3.49 million $735,346
Jun 15, 11 PM $0.0358
-0.43%
$3.5 million $740,062
Jun 15, 10 PM $0.036
-0.32%
$3.51 million $741,371
Jun 15, 9 PM $0.0361
+1.08%
$3.53 million $742,709
Jun 15, 8 PM $0.0357
-0.07%
$3.49 million $751,352
Jun 15, 7 PM $0.0357
-0.58%
$3.49 million $742,303
Jun 15, 6 PM $0.0359
+0.08%
$3.51 million $740,217
Jun 15, 5 PM $0.0359
+0.00%
$3.51 million $751,713
Jun 15, 4 PM $0.0359
+0.27%
$3.51 million $751,324
Jun 15, 3 PM $0.0358
+0.07%
$3.5 million $750,805
Jun 15, 2 PM $0.0358
+2.96%
$3.5 million $744,025
Jun 15, 1 PM $0.0348
+0.00%
$3.4 million $717,738
Jun 15, 12 PM $0.0348
-0.12%
$3.4 million $707,802
Jun 15, 11 AM $0.0348
-0.17%
$3.4 million $705,399
Jun 15, 10 AM $0.0349
-0.05%
$3.4 million $692,117
Jun 15, 9 AM $0.0349
+0.11%
$3.41 million $694,244