Major Historical Data

MAJOR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.125
-0.06%
$ 10.44 million $ 654,989
Jan 11, 2 AM $ 0.125
-0.09%
$ 10.45 million $ 655,893
Jan 11, 1 AM $ 0.125
+0.06%
$ 10.46 million $ 654,982
Jan 11, 12 AM $ 0.125
+0.08%
$ 10.45 million $ 655,363
Jan 10, 11 PM $ 0.125
-0.11%
$ 10.44 million $ 655,259
Jan 10, 10 PM $ 0.125
-0.05%
$ 10.45 million $ 654,345
Jan 10, 9 PM $ 0.125
-0.15%
$ 10.46 million $ 658,467
Jan 10, 8 PM $ 0.126
-0.05%
$ 10.47 million $ 658,670
Jan 10, 7 PM $ 0.126
-0.11%
$ 10.48 million $ 662,387
Jan 10, 6 PM $ 0.126
+0.08%
$ 10.49 million $ 664,358
Jan 10, 5 PM $ 0.126
-0.76%
$ 10.48 million $ 671,788
Jan 10, 4 PM $ 0.127
-0.19%
$ 10.56 million $ 664,106
Jan 10, 3 PM $ 0.127
-0.01%
$ 10.58 million $ 688,082
Jan 10, 2 PM $ 0.127
-0.13%
$ 10.58 million $ 729,329
Jan 10, 1 PM $ 0.127
-0.04%
$ 10.6 million $ 743,968
Jan 10, 12 PM $ 0.127
+0.03%
$ 10.6 million $ 758,998
Jan 10, 11 AM $ 0.127
-0.02%
$ 10.6 million $ 768,324
Jan 10, 10 AM $ 0.127
-0.19%
$ 10.6 million $ 772,114
Jan 10, 9 AM $ 0.127
+0.01%
$ 10.62 million $ 773,252
Jan 10, 8 AM $ 0.127
-0.03%
$ 10.62 million $ 778,256
Jan 10, 7 AM $ 0.127
-0.02%
$ 10.62 million $ 820,155
Jan 10, 6 AM $ 0.127
+0.03%
$ 10.62 million $ 816,706
Jan 10, 5 AM $ 0.127
-0.17%
$ 10.62 million $ 818,313
Jan 10, 4 AM $ 0.128
+0.01%
$ 10.64 million $ 821,354
Jan 10, 3 AM $ 0.128
-0.04%
$ 10.64 million $ 859,680
Jan 10, 2 AM $ 0.128
-0.03%
$ 10.64 million $ 863,196
Jan 10, 1 AM $ 0.128
+0.05%
$ 10.64 million $ 864,949
Jan 10, 12 AM $ 0.128
-0.06%
$ 10.64 million $ 879,293
Jan 9, 11 PM $ 0.128
+0.05%
$ 10.65 million $ 890,609
Jan 9, 10 PM $ 0.128
-0.18%
$ 10.64 million $ 888,958
Jan 9, 9 PM $ 0.128
-0.13%
$ 10.66 million $ 889,944
Jan 9, 8 PM $ 0.128
+0.15%
$ 10.67 million $ 891,370
Jan 9, 7 PM $ 0.128
-0.02%
$ 10.66 million $ 896,675
Jan 9, 6 PM $ 0.128
+0.02%
$ 10.66 million $ 900,502
Jan 9, 5 PM $ 0.128
-0.05%
$ 10.66 million $ 896,231
Jan 9, 4 PM $ 0.128
-0.67%
$ 10.67 million $ 898,134
Jan 9, 3 PM $ 0.129
-0.32%
$ 10.75 million $ 900,859
Jan 9, 2 PM $ 0.129
+0.08%
$ 10.77 million $ 876,973
Jan 9, 1 PM $ 0.129
-0.78%
$ 10.76 million $ 868,849
Jan 9, 12 PM $ 0.13
-0.03%
$ 10.84 million $ 853,823
Jan 9, 11 AM $ 0.13
+0.09%
$ 10.84 million $ 853,638
Jan 9, 10 AM $ 0.13
-0.01%
$ 10.84 million $ 885,546
Jan 9, 9 AM $ 0.13
-0.05%
$ 10.84 million $ 892,106
Jan 9, 8 AM $ 0.13
-2.65%
$ 10.84 million $ 893,752
Jan 9, 7 AM $ 0.134
-0.24%
$ 11.14 million $ 859,152
Jan 9, 6 AM $ 0.134
+0.00%
$ 11.17 million $ 873,654
Jan 9, 5 AM $ 0.134
+0.05%
$ 11.17 million $ 878,587
Jan 9, 4 AM $ 0.134
+2.44%
$ 11.17 million $ 881,582
Jan 9, 3 AM $ 0.131
-0.03%
$ 10.9 million $ 851,962
Jan 9, 2 AM $ 0.131
+0.01%
$ 10.9 million $ 914,761