Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 AM $0.0348
-0.63%
$3.4 million $708,720
Jun 15, 7 AM $0.0351
-0.47%
$3.42 million $710,665
Jun 15, 6 AM $0.0352
+0.14%
$3.44 million $707,738
Jun 15, 5 AM $0.0352
+0.00%
$3.44 million $709,138
Jun 15, 4 AM $0.0352
+0.93%
$3.44 million $709,962
Jun 15, 3 AM $0.0348
-0.22%
$3.4 million $697,798
Jun 15, 2 AM $0.0349
+0.11%
$3.41 million $696,223
Jun 15, 1 AM $0.0349
-0.02%
$3.41 million $701,869
Jun 15, 12 AM $0.0349
-0.25%
$3.41 million $698,881
Jun 14, 11 PM $0.0349
+0.12%
$3.41 million $689,698
Jun 14, 10 PM $0.0349
-0.04%
$3.41 million $690,319
Jun 14, 9 PM $0.0349
+0.31%
$3.41 million $678,353
Jun 14, 8 PM $0.0348
-0.08%
$3.4 million $663,009
Jun 14, 7 PM $0.0348
+0.59%
$3.4 million $668,142
Jun 14, 6 PM $0.0346
-2.16%
$3.38 million $683,284
Jun 14, 5 PM $0.0354
+0.28%
$3.45 million $675,494
Jun 14, 4 PM $0.0353
+3.97%
$3.44 million $678,532
Jun 14, 3 PM $0.0339
+0.20%
$3.31 million $675,055
Jun 14, 2 PM $0.0338
-0.42%
$3.31 million $681,659
Jun 14, 1 PM $0.034
+0.02%
$3.32 million $683,904
Jun 14, 12 PM $0.034
-0.03%
$3.32 million $691,973
Jun 14, 11 AM $0.034
-1.16%
$3.32 million $729,393
Jun 14, 10 AM $0.0344
-0.17%
$3.36 million $771,523
Jun 14, 9 AM $0.0345
+1.86%
$3.37 million $789,495
Jun 14, 8 AM $0.0338
-0.16%
$3.3 million $798,029
Jun 14, 7 AM $0.0339
+0.00%
$3.31 million $811,487
Jun 14, 6 AM $0.0339
-0.57%
$3.31 million $830,949
Jun 14, 5 AM $0.0341
-0.82%
$3.33 million $833,753
Jun 14, 4 AM $0.0344
-0.10%
$3.36 million $830,875
Jun 14, 3 AM $0.0344
-0.45%
$3.36 million $831,307
Jun 14, 2 AM $0.0345
-0.03%
$3.38 million $835,500
Jun 14, 1 AM $0.0346
+0.19%
$3.38 million $828,250
Jun 14, 12 AM $0.0345
-0.55%
$3.37 million $831,564
Jun 13, 11 PM $0.0347
+0.69%
$3.39 million $839,814
Jun 13, 10 PM $0.0344
-0.58%
$3.37 million $850,822
Jun 13, 9 PM $0.0346
-0.78%
$3.38 million $857,928
Jun 13, 8 PM $0.0349
+0.27%
$3.41 million $875,810
Jun 13, 7 PM $0.0348
+3.96%
$3.4 million $881,263
Jun 13, 6 PM $0.0335
-0.42%
$3.27 million $855,429
Jun 13, 5 PM $0.0337
-1.24%
$3.29 million $853,901
Jun 13, 4 PM $0.0341
-0.98%
$3.33 million $868,513
Jun 13, 3 PM $0.0344
-0.14%
$3.36 million $868,878
Jun 13, 2 PM $0.0345
+0.04%
$3.37 million $877,988
Jun 13, 1 PM $0.0344
+0.79%
$3.37 million $889,140
Jun 13, 12 PM $0.0342
+1.36%
$3.34 million $890,430
Jun 13, 11 AM $0.0337
+0.63%
$3.29 million $860,025
Jun 13, 10 AM $0.0335
+0.65%
$3.27 million $847,096
Jun 13, 9 AM $0.0333
-0.19%
$3.25 million $854,460
Jun 13, 8 AM $0.0333
-1.79%
$3.26 million $834,804
Jun 13, 7 AM $0.0339
+1.32%
$3.32 million $823,430