Major Historical Data

MAJOR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0619
+0.14%
$ 5.16 million $ 826,544
Feb 28, 2 AM $ 0.0618
-0.11%
$ 5.15 million $ 870,112
Feb 28, 1 AM $ 0.0619
+0.26%
$ 5.16 million $ 877,101
Feb 28, 12 AM $ 0.0617
-0.30%
$ 5.15 million $ 880,325
Feb 27, 11 PM $ 0.0619
+0.08%
$ 5.16 million $ 890,614
Feb 27, 10 PM $ 0.0619
-0.11%
$ 5.16 million $ 897,247
Feb 27, 9 PM $ 0.0619
+0.22%
$ 5.16 million $ 892,184
Feb 27, 8 PM $ 0.0618
+0.05%
$ 5.15 million $ 895,630
Feb 27, 7 PM $ 0.0618
-0.30%
$ 5.15 million $ 969,368
Feb 27, 6 PM $ 0.062
-0.10%
$ 5.16 million $ 989,462
Feb 27, 5 PM $ 0.062
+0.17%
$ 5.17 million $ 984,930
Feb 27, 4 PM $ 0.0619
-0.47%
$ 5.16 million $ 990,146
Feb 27, 3 PM $ 0.0622
-0.21%
$ 5.18 million $ 1.02 million
Feb 27, 2 PM $ 0.0623
-0.49%
$ 5.19 million $ 1.04 million
Feb 27, 1 PM $ 0.0626
+0.65%
$ 5.22 million $ 1.05 million
Feb 27, 12 PM $ 0.0622
-0.88%
$ 5.19 million $ 1.06 million
Feb 27, 11 AM $ 0.0628
-0.20%
$ 5.23 million $ 1.14 million
Feb 27, 10 AM $ 0.0629
+0.60%
$ 5.24 million $ 1.14 million
Feb 27, 9 AM $ 0.0625
-0.14%
$ 5.21 million $ 1.14 million
Feb 27, 8 AM $ 0.0626
+0.27%
$ 5.22 million $ 1.16 million
Feb 27, 7 AM $ 0.0624
+0.10%
$ 5.2 million $ 1.17 million
Feb 27, 6 AM $ 0.0624
-0.06%
$ 5.2 million $ 1.19 million
Feb 27, 5 AM $ 0.0624
-0.20%
$ 5.2 million $ 1.19 million
Feb 27, 4 AM $ 0.0625
+0.51%
$ 5.21 million $ 1.19 million
Feb 27, 3 AM $ 0.0622
+0.65%
$ 5.19 million $ 1.18 million
Feb 27, 2 AM $ 0.0618
-0.04%
$ 5.15 million $ 1.19 million
Feb 27, 1 AM $ 0.0619
-0.19%
$ 5.16 million $ 1.09 million
Feb 27, 12 AM $ 0.062
-0.36%
$ 5.17 million $ 1.14 million
Feb 26, 11 PM $ 0.0622
-0.47%
$ 5.19 million $ 1.17 million
Feb 26, 10 PM $ 0.0626
+0.03%
$ 5.22 million $ 1.21 million
Feb 26, 9 PM $ 0.0626
-0.54%
$ 5.21 million $ 1.26 million
Feb 26, 8 PM $ 0.0629
+0.95%
$ 5.24 million $ 1.4 million
Feb 26, 7 PM $ 0.0623
+0.39%
$ 5.19 million $ 1.4 million
Feb 26, 6 PM $ 0.0621
+0.33%
$ 5.17 million $ 1.42 million
Feb 26, 5 PM $ 0.0619
-0.25%
$ 5.16 million $ 1.43 million
Feb 26, 4 PM $ 0.062
-0.37%
$ 5.17 million $ 1.45 million
Feb 26, 3 PM $ 0.0623
-0.11%
$ 5.19 million $ 1.44 million
Feb 26, 2 PM $ 0.0623
-0.21%
$ 5.2 million $ 1.54 million
Feb 26, 1 PM $ 0.0625
-0.27%
$ 5.21 million $ 1.6 million
Feb 26, 12 PM $ 0.0626
-4.53%
$ 5.22 million $ 1.62 million
Feb 26, 11 AM $ 0.0656
-0.22%
$ 5.47 million $ 1.61 million
Feb 26, 10 AM $ 0.0658
+0.20%
$ 5.48 million $ 1.65 million
Feb 26, 9 AM $ 0.0656
-0.32%
$ 5.47 million $ 1.65 million
Feb 26, 8 AM $ 0.0658
-0.84%
$ 5.49 million $ 1.63 million
Feb 26, 7 AM $ 0.0664
+0.39%
$ 5.53 million $ 1.62 million
Feb 26, 6 AM $ 0.0661
+0.58%
$ 5.51 million $ 1.59 million
Feb 26, 5 AM $ 0.0658
-0.28%
$ 5.48 million $ 1.59 million
Feb 26, 4 AM $ 0.0659
-0.50%
$ 5.5 million $ 1.58 million
Feb 26, 3 AM $ 0.0663
+0.17%
$ 5.52 million $ 1.58 million
Feb 26, 2 AM $ 0.0662
+0.12%
$ 5.51 million $ 1.57 million