Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 AM $0.0335
-0.20%
$3.27 million $807,934
Jun 13, 5 AM $0.0336
-0.14%
$3.28 million $805,855
Jun 13, 4 AM $0.0336
-0.23%
$3.28 million $809,231
Jun 13, 3 AM $0.0337
+1.15%
$3.29 million $815,548
Jun 13, 2 AM $0.0333
-0.17%
$3.25 million $816,542
Jun 13, 1 AM $0.0334
-0.68%
$3.26 million $778,298
Jun 13, 12 AM $0.0336
-0.55%
$3.28 million $805,368
Jun 12, 11 PM $0.0337
-0.62%
$3.3 million $820,080
Jun 12, 10 PM $0.034
+0.17%
$3.32 million $810,138
Jun 12, 9 PM $0.0339
-1.60%
$3.31 million $808,498
Jun 12, 8 PM $0.0345
-1.77%
$3.37 million $797,530
Jun 12, 7 PM $0.0351
-0.20%
$3.43 million $797,314
Jun 12, 6 PM $0.0351
+0.02%
$3.43 million $808,799
Jun 12, 5 PM $0.0351
+1.22%
$3.43 million $815,810
Jun 12, 4 PM $0.0347
-0.62%
$3.39 million $810,053
Jun 12, 3 PM $0.0349
-0.99%
$3.41 million $805,441
Jun 12, 2 PM $0.0353
+1.45%
$3.45 million $805,626
Jun 12, 1 PM $0.0348
-0.61%
$3.4 million $792,535
Jun 12, 12 PM $0.035
-0.73%
$3.42 million $779,788
Jun 12, 11 AM $0.0352
+0.60%
$3.44 million $777,471
Jun 12, 10 AM $0.035
+1.26%
$3.42 million $755,808
Jun 12, 9 AM $0.0346
-0.80%
$3.38 million $725,516
Jun 12, 8 AM $0.0349
+0.39%
$3.41 million $734,430
Jun 12, 7 AM $0.0347
-2.50%
$3.39 million $737,129
Jun 12, 6 AM $0.0356
-0.65%
$3.48 million $736,264
Jun 12, 5 AM $0.0359
+0.21%
$3.5 million $739,889
Jun 12, 4 AM $0.0358
-1.27%
$3.5 million $738,591
Jun 12, 3 AM $0.0363
-0.54%
$3.54 million $739,568
Jun 12, 2 AM $0.0365
-0.36%
$3.56 million $706,295
Jun 12, 1 AM $0.0366
-0.55%
$3.57 million $710,849
Jun 12, 12 AM $0.0368
-2.53%
$3.59 million $714,808
Jun 11, 11 PM $0.0377
-0.92%
$3.69 million $698,740
Jun 11, 10 PM $0.0381
+0.18%
$3.72 million $701,208
Jun 11, 9 PM $0.038
-0.30%
$3.71 million $707,198
Jun 11, 8 PM $0.0381
-0.41%
$3.73 million $718,158
Jun 11, 7 PM $0.0383
+1.68%
$3.74 million $718,968
Jun 11, 6 PM $0.0377
+1.12%
$3.68 million $728,517
Jun 11, 5 PM $0.0372
-0.33%
$3.64 million $719,704
Jun 11, 4 PM $0.0374
-0.20%
$3.65 million $718,137
Jun 11, 3 PM $0.0374
+0.69%
$3.66 million $721,609
Jun 11, 2 PM $0.0372
-0.59%
$3.63 million $716,323
Jun 11, 1 PM $0.0374
-0.12%
$3.65 million $716,447
Jun 11, 12 PM $0.0375
-0.23%
$3.66 million $736,156
Jun 11, 11 AM $0.0375
+0.04%
$3.67 million $737,056
Jun 11, 10 AM $0.0375
+0.28%
$3.67 million $735,122
Jun 11, 9 AM $0.0374
-0.14%
$3.66 million $737,311
Jun 11, 8 AM $0.0375
+0.36%
$3.66 million $725,449
Jun 11, 7 AM $0.0373
+0.14%
$3.65 million $727,721
Jun 11, 6 AM $0.0373
-0.02%
$3.64 million $746,825
Jun 11, 5 AM $0.0373
-0.34%
$3.64 million $744,094