Major Historical Data

MAJOR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.131
+0.01%
$ 10.9 million $ 914,761
Jan 9, 1 AM $ 0.131
+0.07%
$ 10.9 million $ 914,440
Jan 9, 12 AM $ 0.131
+0.49%
$ 10.89 million $ 903,305
Jan 8, 11 PM $ 0.13
-0.02%
$ 10.84 million $ 893,745
Jan 8, 10 PM $ 0.13
-0.41%
$ 10.84 million $ 898,649
Jan 8, 9 PM $ 0.131
+0.19%
$ 10.89 million $ 898,104
Jan 8, 8 PM $ 0.13
-0.35%
$ 10.87 million $ 895,099
Jan 8, 7 PM $ 0.131
-0.12%
$ 10.9 million $ 891,363
Jan 8, 6 PM $ 0.131
+0.05%
$ 10.92 million $ 892,633
Jan 8, 5 PM $ 0.131
-0.06%
$ 10.91 million $ 895,097
Jan 8, 4 PM $ 0.131
-0.30%
$ 10.92 million $ 891,237
Jan 8, 3 PM $ 0.131
+0.10%
$ 10.95 million $ 883,378
Jan 8, 2 PM $ 0.131
+0.07%
$ 10.93 million $ 886,869
Jan 8, 1 PM $ 0.131
-0.11%
$ 10.93 million $ 903,371
Jan 8, 12 PM $ 0.131
-0.48%
$ 10.95 million $ 916,259
Jan 8, 11 AM $ 0.132
+0.57%
$ 11 million $ 917,798
Jan 8, 10 AM $ 0.131
-0.10%
$ 10.94 million $ 899,159
Jan 8, 9 AM $ 0.131
-0.53%
$ 10.95 million $ 907,661
Jan 8, 8 AM $ 0.132
-0.17%
$ 11.01 million $ 929,345
Jan 8, 7 AM $ 0.132
-0.64%
$ 11.02 million $ 937,263
Jan 8, 6 AM $ 0.133
-0.01%
$ 11.1 million $ 937,738
Jan 8, 5 AM $ 0.133
-0.31%
$ 11.1 million $ 940,189
Jan 8, 4 AM $ 0.134
+0.83%
$ 11.13 million $ 942,092
Jan 8, 3 AM $ 0.132
-3.26%
$ 11.04 million $ 934,706
Jan 8, 2 AM $ 0.137
-0.11%
$ 11.41 million $ 875,570
Jan 8, 1 AM $ 0.137
+0.13%
$ 11.43 million $ 895,580
Jan 8, 12 AM $ 0.137
+0.11%
$ 11.41 million $ 909,841
Jan 7, 11 PM $ 0.137
-0.14%
$ 11.4 million $ 914,194
Jan 7, 10 PM $ 0.137
-0.12%
$ 11.41 million $ 917,687
Jan 7, 9 PM $ 0.137
-0.11%
$ 11.43 million $ 926,940
Jan 7, 8 PM $ 0.137
-0.12%
$ 11.44 million $ 959,373
Jan 7, 7 PM $ 0.137
-0.04%
$ 11.45 million $ 966,689
Jan 7, 6 PM $ 0.137
-0.19%
$ 11.46 million $ 974,669
Jan 7, 5 PM $ 0.138
-0.27%
$ 11.48 million $ 996,372
Jan 7, 4 PM $ 0.138
-0.37%
$ 11.51 million $ 1.03 million
Jan 7, 3 PM $ 0.139
-0.41%
$ 11.55 million $ 1.06 million
Jan 7, 2 PM $ 0.139
+0.00%
$ 11.6 million $ 1.07 million
Jan 7, 1 PM $ 0.139
+0.58%
$ 11.6 million $ 1.1 million
Jan 7, 12 PM $ 0.138
+0.79%
$ 11.53 million $ 1.16 million
Jan 7, 11 AM $ 0.137
+0.47%
$ 11.44 million $ 1.19 million
Jan 7, 10 AM $ 0.137
+0.41%
$ 11.39 million $ 1.18 million
Jan 7, 9 AM $ 0.136
+0.68%
$ 11.34 million $ 1.18 million
Jan 7, 8 AM $ 0.135
+0.34%
$ 11.27 million $ 1.16 million
Jan 7, 7 AM $ 0.135
+0.14%
$ 11.23 million $ 1.17 million
Jan 7, 6 AM $ 0.135
-0.05%
$ 11.21 million $ 1.16 million
Jan 7, 5 AM $ 0.135
+0.11%
$ 11.22 million $ 1.17 million
Jan 7, 4 AM $ 0.134
+0.01%
$ 11.21 million $ 1.17 million
Jan 7, 3 AM $ 0.134
-0.29%
$ 11.21 million $ 1.2 million
Jan 7, 2 AM $ 0.135
+0.44%
$ 11.24 million $ 1.21 million
Jan 7, 1 AM $ 0.134
-0.59%
$ 11.19 million $ 1.2 million