Major Historical Data

MAJOR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0661
-0.09%
$ 5.51 million $ 632,077
Feb 24, 12 AM $ 0.0662
+0.00%
$ 5.52 million $ 652,554
Feb 23, 11 PM $ 0.0662
-0.36%
$ 5.52 million $ 653,882
Feb 23, 10 PM $ 0.0664
-0.38%
$ 5.54 million $ 654,372
Feb 23, 9 PM $ 0.0667
-0.01%
$ 5.56 million $ 652,842
Feb 23, 8 PM $ 0.0667
-0.09%
$ 5.56 million $ 663,530
Feb 23, 7 PM $ 0.0667
-0.92%
$ 5.56 million $ 663,118
Feb 23, 6 PM $ 0.0674
-0.03%
$ 5.61 million $ 658,124
Feb 23, 5 PM $ 0.0674
-0.10%
$ 5.62 million $ 655,384
Feb 23, 4 PM $ 0.0675
+0.17%
$ 5.62 million $ 648,970
Feb 23, 3 PM $ 0.0673
-0.18%
$ 5.61 million $ 643,480
Feb 23, 2 PM $ 0.0675
-0.02%
$ 5.62 million $ 639,697
Feb 23, 1 PM $ 0.0675
+0.28%
$ 5.63 million $ 637,190
Feb 23, 12 PM $ 0.0673
+0.20%
$ 5.61 million $ 637,470
Feb 23, 11 AM $ 0.0672
-0.48%
$ 5.6 million $ 636,318
Feb 23, 10 AM $ 0.0675
+0.66%
$ 5.62 million $ 615,585
Feb 23, 9 AM $ 0.067
+0.57%
$ 5.59 million $ 609,056
Feb 23, 8 AM $ 0.0667
+0.08%
$ 5.56 million $ 601,632
Feb 23, 7 AM $ 0.0666
+0.01%
$ 5.55 million $ 605,903
Feb 23, 6 AM $ 0.0666
+0.35%
$ 5.55 million $ 605,690
Feb 23, 5 AM $ 0.0664
+0.18%
$ 5.53 million $ 610,500
Feb 23, 4 AM $ 0.0662
-0.18%
$ 5.52 million $ 618,024
Feb 23, 3 AM $ 0.0664
-0.44%
$ 5.53 million $ 620,795
Feb 23, 2 AM $ 0.0667
-1.62%
$ 5.56 million $ 684,464
Feb 23, 1 AM $ 0.0678
-0.60%
$ 5.65 million $ 700,371
Feb 23, 12 AM $ 0.0682
-0.40%
$ 5.68 million $ 672,924
Feb 22, 11 PM $ 0.0684
-0.33%
$ 5.7 million $ 672,493
Feb 22, 10 PM $ 0.0687
-0.26%
$ 5.72 million $ 672,321
Feb 22, 9 PM $ 0.0688
-1.31%
$ 5.74 million $ 676,199
Feb 22, 8 PM $ 0.0698
-0.34%
$ 5.81 million $ 668,200
Feb 22, 7 PM $ 0.07
+0.03%
$ 5.83 million $ 672,217
Feb 22, 6 PM $ 0.07
+0.02%
$ 5.83 million $ 679,619
Feb 22, 5 PM $ 0.07
-0.03%
$ 5.83 million $ 682,058
Feb 22, 4 PM $ 0.07
-0.01%
$ 5.83 million $ 685,191
Feb 22, 3 PM $ 0.07
+0.17%
$ 5.83 million $ 700,005
Feb 22, 2 PM $ 0.0699
-0.25%
$ 5.82 million $ 703,325
Feb 22, 1 PM $ 0.0701
-0.40%
$ 5.84 million $ 701,311
Feb 22, 12 PM $ 0.0703
+0.11%
$ 5.86 million $ 701,004
Feb 22, 11 AM $ 0.0703
-0.10%
$ 5.86 million $ 700,445
Feb 22, 10 AM $ 0.0703
+0.27%
$ 5.86 million $ 701,230
Feb 22, 9 AM $ 0.0701
-0.36%
$ 5.85 million $ 705,064
Feb 22, 8 AM $ 0.0704
-0.07%
$ 5.87 million $ 713,576
Feb 22, 7 AM $ 0.0704
+0.01%
$ 5.87 million $ 708,402
Feb 22, 6 AM $ 0.0704
+0.15%
$ 5.87 million $ 707,552
Feb 22, 5 AM $ 0.0703
-0.32%
$ 5.86 million $ 700,703
Feb 22, 4 AM $ 0.0706
+0.19%
$ 5.88 million $ 696,887
Feb 22, 3 AM $ 0.0704
-3.01%
$ 5.87 million $ 696,794
Feb 22, 2 AM $ 0.0726
-1.24%
$ 6.05 million $ 651,417
Feb 22, 1 AM $ 0.0735
-0.63%
$ 6.13 million $ 608,440
Feb 22, 12 AM $ 0.074
-0.18%
$ 6.17 million $ 607,366