Major Historical Data

MAJOR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.134
-0.59%
$ 11.19 million $ 1.2 million
Jan 7, 12 AM $ 0.135
-0.12%
$ 11.26 million $ 1.2 million
Jan 6, 11 PM $ 0.135
-0.18%
$ 11.27 million $ 1.2 million
Jan 6, 10 PM $ 0.135
-0.14%
$ 11.29 million $ 1.21 million
Jan 6, 9 PM $ 0.136
-0.14%
$ 11.31 million $ 1.21 million
Jan 6, 8 PM $ 0.136
-0.03%
$ 11.32 million $ 1.19 million
Jan 6, 7 PM $ 0.136
+0.23%
$ 11.32 million $ 1.19 million
Jan 6, 6 PM $ 0.136
+0.02%
$ 11.3 million $ 1.2 million
Jan 6, 5 PM $ 0.136
-0.12%
$ 11.3 million $ 1.19 million
Jan 6, 4 PM $ 0.136
-1.13%
$ 11.31 million $ 1.17 million
Jan 6, 3 PM $ 0.137
-0.61%
$ 11.44 million $ 1.15 million
Jan 6, 2 PM $ 0.138
+0.17%
$ 11.51 million $ 1.18 million
Jan 6, 1 PM $ 0.138
+1.37%
$ 11.49 million $ 1.14 million
Jan 6, 12 PM $ 0.136
+0.74%
$ 11.33 million $ 1.08 million
Jan 6, 11 AM $ 0.135
-0.16%
$ 11.25 million $ 1.05 million
Jan 6, 10 AM $ 0.135
+0.17%
$ 11.27 million $ 1.05 million
Jan 6, 9 AM $ 0.135
+0.17%
$ 11.25 million $ 1.07 million
Jan 6, 8 AM $ 0.135
+0.91%
$ 11.23 million $ 1.09 million
Jan 6, 7 AM $ 0.134
-0.19%
$ 11.13 million $ 1.08 million
Jan 6, 6 AM $ 0.134
+0.06%
$ 11.15 million $ 1.09 million
Jan 6, 5 AM $ 0.134
-0.25%
$ 11.14 million $ 1.09 million
Jan 6, 4 AM $ 0.134
+0.79%
$ 11.17 million $ 1.08 million
Jan 6, 3 AM $ 0.133
+0.13%
$ 11.08 million $ 1.05 million
Jan 6, 2 AM $ 0.133
+0.50%
$ 11.08 million $ 1.04 million
Jan 6, 1 AM $ 0.132
+0.01%
$ 11.01 million $ 1.04 million
Jan 6, 12 AM $ 0.132
+0.11%
$ 11.01 million $ 1.04 million
Jan 5, 11 PM $ 0.132
-0.69%
$ 11 million $ 1.04 million
Jan 5, 10 PM $ 0.133
-0.05%
$ 11.08 million $ 1.03 million
Jan 5, 9 PM $ 0.133
-0.05%
$ 11.08 million $ 1.01 million
Jan 5, 8 PM $ 0.133
-0.11%
$ 11.09 million $ 1 million
Jan 5, 7 PM $ 0.133
-0.06%
$ 11.1 million $ 993,580
Jan 5, 6 PM $ 0.133
+0.18%
$ 11.11 million $ 986,015
Jan 5, 5 PM $ 0.133
+0.22%
$ 11.09 million $ 982,200
Jan 5, 4 PM $ 0.133
-0.63%
$ 11.06 million $ 969,004
Jan 5, 3 PM $ 0.134
-0.28%
$ 11.13 million $ 951,986
Jan 5, 2 PM $ 0.134
+0.38%
$ 11.16 million $ 906,046
Jan 5, 1 PM $ 0.133
+1.23%
$ 11.11 million $ 894,786
Jan 5, 12 PM $ 0.132
+0.50%
$ 10.98 million $ 907,002
Jan 5, 11 AM $ 0.131
-0.06%
$ 10.93 million $ 911,018
Jan 5, 10 AM $ 0.131
-0.64%
$ 10.94 million $ 908,872
Jan 5, 9 AM $ 0.132
+0.97%
$ 11.01 million $ 884,539
Jan 5, 8 AM $ 0.131
+0.54%
$ 10.9 million $ 864,278
Jan 5, 7 AM $ 0.13
+0.32%
$ 10.84 million $ 846,232
Jan 5, 6 AM $ 0.13
+0.49%
$ 10.81 million $ 835,363
Jan 5, 5 AM $ 0.129
+0.50%
$ 10.75 million $ 825,200
Jan 5, 4 AM $ 0.128
-0.16%
$ 10.7 million $ 820,349
Jan 5, 3 AM $ 0.129
-0.24%
$ 10.72 million $ 819,619
Jan 5, 2 AM $ 0.129
-0.04%
$ 10.74 million $ 813,836
Jan 5, 1 AM $ 0.129
+0.03%
$ 10.75 million $ 810,032
Jan 5, 12 AM $ 0.129
-0.09%
$ 10.74 million $ 801,505