Major Historical Data

MAJOR Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.074
-0.18%
$ 6.17 million $ 607,366
Feb 21, 11 PM $ 0.0741
-0.03%
$ 6.18 million $ 605,767
Feb 21, 10 PM $ 0.0741
+0.15%
$ 6.18 million $ 606,195
Feb 21, 9 PM $ 0.074
-0.13%
$ 6.17 million $ 607,813
Feb 21, 8 PM $ 0.0741
-0.02%
$ 6.18 million $ 608,853
Feb 21, 7 PM $ 0.0741
+0.05%
$ 6.18 million $ 617,171
Feb 21, 6 PM $ 0.0741
+0.00%
$ 6.18 million $ 616,280
Feb 21, 5 PM $ 0.0741
-0.01%
$ 6.18 million $ 629,318
Feb 21, 4 PM $ 0.0741
-0.14%
$ 6.18 million $ 647,618
Feb 21, 3 PM $ 0.0742
-0.04%
$ 6.19 million $ 646,481
Feb 21, 2 PM $ 0.0742
-0.06%
$ 6.19 million $ 690,288
Feb 21, 1 PM $ 0.0743
+0.08%
$ 6.19 million $ 691,454
Feb 21, 12 PM $ 0.0742
-0.03%
$ 6.19 million $ 694,653
Feb 21, 11 AM $ 0.0742
+0.05%
$ 6.19 million $ 692,129
Feb 21, 10 AM $ 0.0742
-0.15%
$ 6.19 million $ 692,221
Feb 21, 9 AM $ 0.0743
+0.06%
$ 6.19 million $ 690,327
Feb 21, 8 AM $ 0.0743
+0.03%
$ 6.19 million $ 682,645
Feb 21, 7 AM $ 0.0743
-0.01%
$ 6.19 million $ 682,505
Feb 21, 6 AM $ 0.0743
-0.10%
$ 6.19 million $ 682,508
Feb 21, 5 AM $ 0.0744
-0.02%
$ 6.2 million $ 683,459
Feb 21, 4 AM $ 0.0744
+0.01%
$ 6.2 million $ 680,755
Feb 21, 3 AM $ 0.0744
+0.18%
$ 6.2 million $ 679,663
Feb 21, 2 AM $ 0.0742
+0.08%
$ 6.19 million $ 676,227
Feb 21, 1 AM $ 0.0742
-0.06%
$ 6.18 million $ 677,293
Feb 21, 12 AM $ 0.0742
+0.08%
$ 6.18 million $ 676,723
Feb 20, 11 PM $ 0.0742
-0.14%
$ 6.18 million $ 676,762
Feb 20, 10 PM $ 0.0743
+0.07%
$ 6.19 million $ 677,630
Feb 20, 9 PM $ 0.0742
-0.27%
$ 6.18 million $ 672,819
Feb 20, 8 PM $ 0.0744
-0.04%
$ 6.2 million $ 669,488
Feb 20, 7 PM $ 0.0744
-0.10%
$ 6.2 million $ 657,465
Feb 20, 6 PM $ 0.0745
-0.14%
$ 6.21 million $ 653,195
Feb 20, 5 PM $ 0.0746
-0.10%
$ 6.22 million $ 638,419
Feb 20, 4 PM $ 0.0747
-0.03%
$ 6.22 million $ 619,809
Feb 20, 3 PM $ 0.0747
+0.40%
$ 6.23 million $ 607,488
Feb 20, 2 PM $ 0.0744
-0.11%
$ 6.2 million $ 562,461
Feb 20, 1 PM $ 0.0745
+0.11%
$ 6.21 million $ 560,956
Feb 20, 12 PM $ 0.0744
-0.14%
$ 6.2 million $ 562,937
Feb 20, 11 AM $ 0.0745
-0.07%
$ 6.21 million $ 561,733
Feb 20, 10 AM $ 0.0746
+0.05%
$ 6.21 million $ 559,867
Feb 20, 9 AM $ 0.0745
-0.01%
$ 6.21 million $ 560,147
Feb 20, 8 AM $ 0.0745
+0.02%
$ 6.21 million $ 560,310
Feb 20, 7 AM $ 0.0745
+0.15%
$ 6.21 million $ 561,826
Feb 20, 6 AM $ 0.0744
-0.04%
$ 6.2 million $ 563,525
Feb 20, 5 AM $ 0.0744
-0.09%
$ 6.2 million $ 564,500
Feb 20, 4 AM $ 0.0745
+0.13%
$ 6.21 million $ 564,850
Feb 20, 3 AM $ 0.0744
+0.03%
$ 6.2 million $ 563,158
Feb 20, 2 AM $ 0.0744
-0.12%
$ 6.2 million $ 566,465
Feb 20, 1 AM $ 0.0745
-0.06%
$ 6.21 million $ 567,843
Feb 20, 12 AM $ 0.0745
+0.17%
$ 6.21 million $ 571,575
Feb 19, 11 PM $ 0.0744
-0.05%
$ 6.2 million $ 572,495