Major Historical Data

MAJOR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.129
-0.09%
$ 10.74 million $ 801,505
Jan 4, 11 PM $ 0.129
-0.07%
$ 10.75 million $ 801,925
Jan 4, 10 PM $ 0.129
+0.05%
$ 10.76 million $ 802,315
Jan 4, 9 PM $ 0.129
-0.04%
$ 10.76 million $ 801,429
Jan 4, 8 PM $ 0.129
+0.24%
$ 10.76 million $ 812,463
Jan 4, 7 PM $ 0.129
-0.10%
$ 10.73 million $ 811,046
Jan 4, 6 PM $ 0.129
+0.02%
$ 10.75 million $ 801,689
Jan 4, 5 PM $ 0.129
+0.18%
$ 10.74 million $ 804,357
Jan 4, 4 PM $ 0.129
+0.09%
$ 10.72 million $ 808,647
Jan 4, 3 PM $ 0.129
-0.12%
$ 10.71 million $ 829,120
Jan 4, 2 PM $ 0.129
-0.08%
$ 10.73 million $ 838,582
Jan 4, 1 PM $ 0.129
+1.33%
$ 10.73 million $ 846,320
Jan 4, 12 PM $ 0.127
+0.15%
$ 10.59 million $ 828,371
Jan 4, 11 AM $ 0.127
+0.27%
$ 10.58 million $ 835,147
Jan 4, 10 AM $ 0.127
-0.17%
$ 10.55 million $ 854,154
Jan 4, 9 AM $ 0.127
-0.49%
$ 10.57 million $ 864,097
Jan 4, 8 AM $ 0.127
-0.01%
$ 10.62 million $ 860,885
Jan 4, 7 AM $ 0.127
-0.42%
$ 10.62 million $ 872,269
Jan 4, 6 AM $ 0.128
-0.16%
$ 10.67 million $ 884,686
Jan 4, 5 AM $ 0.128
-0.04%
$ -- $ 882,228
Jan 4, 4 AM $ 0.128
-0.20%
$ -- $ 881,772
Jan 4, 3 AM $ 0.129
+0.10%
$ -- $ 886,579
Jan 4, 2 AM $ 0.128
-0.05%
$ -- $ 888,400
Jan 4, 1 AM $ 0.128
-0.14%
$ -- $ 893,669
Jan 4, 12 AM $ 0.129
+0.06%
$ -- $ 896,195
Jan 3, 11 PM $ 0.129
+0.10%
$ 10.71 million $ 911,440
Jan 3, 10 PM $ 0.128
-0.12%
$ 10.71 million $ 925,091
Jan 3, 9 PM $ 0.129
-0.24%
$ 10.72 million $ 943,684
Jan 3, 8 PM $ 0.129
+0.08%
$ 10.74 million $ 957,026
Jan 3, 7 PM $ 0.129
-0.16%
$ 10.73 million $ 980,353
Jan 3, 6 PM $ 0.129
-0.09%
$ 10.75 million $ 1.01 million
Jan 3, 5 PM $ 0.129
+0.01%
$ 10.76 million $ 1.02 million
Jan 3, 4 PM $ 0.129
-0.18%
$ 10.76 million $ 1.04 million
Jan 3, 3 PM $ 0.129
+0.23%
$ 10.78 million $ 1.03 million
Jan 3, 2 PM $ 0.129
-0.06%
$ 10.75 million $ 1.03 million
Jan 3, 1 PM $ 0.129
+0.02%
$ 10.76 million $ 1.03 million
Jan 3, 12 PM $ 0.129
+0.30%
$ 10.77 million $ 1.03 million
Jan 3, 11 AM $ 0.129
+1.92%
$ 10.73 million $ 1.02 million
Jan 3, 10 AM $ 0.126
+1.08%
$ 10.52 million $ 1 million
Jan 3, 9 AM $ 0.125
+0.02%
$ 10.41 million $ 996,004
Jan 3, 8 AM $ 0.125
-1.01%
$ 10.41 million $ 1.01 million
Jan 3, 7 AM $ 0.126
-1.08%
$ 10.52 million $ 1.01 million
Jan 3, 6 AM $ 0.128
-0.07%
$ 10.63 million $ 1.01 million
Jan 3, 5 AM $ 0.128
-0.34%
$ 10.64 million $ 1.02 million
Jan 3, 4 AM $ 0.128
-0.11%
$ 10.67 million $ 1.03 million
Jan 3, 3 AM $ 0.128
+0.20%
$ 10.68 million $ 1.04 million
Jan 3, 2 AM $ 0.128
+0.23%
$ 10.66 million $ 1.05 million
Jan 3, 1 AM $ 0.128
+0.00%
$ 10.64 million $ 1.06 million
Jan 3, 12 AM $ 0.128
+0.02%
$ 10.63 million $ 1.06 million
Jan 2, 11 PM $ 0.128
+0.24%
$ 10.63 million $ 1.05 million