Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 AM $0.0394
+0.03%
$3.85 million $942,758
Jun 9, 1 AM $0.0394
-1.31%
$3.84 million $935,838
Jun 9, 12 AM $0.0399
-0.20%
$3.9 million $937,589
Jun 8, 11 PM $0.04
-1.11%
$3.9 million $935,147
Jun 8, 10 PM $0.0404
-0.97%
$3.95 million $937,346
Jun 8, 9 PM $0.0408
+0.53%
$3.99 million $969,309
Jun 8, 8 PM $0.0406
+0.95%
$3.97 million $946,541
Jun 8, 7 PM $0.0402
+0.13%
$3.93 million $928,380
Jun 8, 6 PM $0.0402
-0.27%
$3.93 million $913,702
Jun 8, 5 PM $0.0403
+0.99%
$3.94 million $826,696
Jun 8, 4 PM $0.0399
+6.05%
$3.9 million $795,552
Jun 8, 3 PM $0.0376
-0.24%
$3.68 million $753,224
Jun 8, 2 PM $0.0377
-0.92%
$3.68 million $729,257
Jun 8, 1 PM $0.0381
-0.93%
$3.72 million $728,318
Jun 8, 12 PM $0.0384
-0.19%
$3.75 million $682,734
Jun 8, 11 AM $0.0385
+0.34%
$3.76 million $669,700
Jun 8, 10 AM $0.0384
-0.92%
$3.75 million $666,149
Jun 8, 9 AM $0.0387
-2.16%
$3.78 million $662,032
Jun 8, 8 AM $0.0396
-6.05%
$3.87 million $653,330
Jun 8, 7 AM $0.0421
-3.09%
$4.11 million $647,170
Jun 8, 6 AM $0.0435
-0.07%
$4.25 million $642,446
Jun 8, 5 AM $0.0435
+0.06%
$4.25 million $642,480
Jun 8, 4 AM $0.0435
-0.95%
$4.25 million $645,220
Jun 8, 3 AM $0.0439
+0.01%
$4.29 million $654,182
Jun 8, 2 AM $0.0439
-0.12%
$4.29 million $654,647
Jun 8, 1 AM $0.0439
-0.91%
$4.29 million $653,604
Jun 8, 12 AM $0.0443
+0.37%
$4.33 million $653,165
Jun 7, 11 PM $0.0442
-2.32%
$4.31 million $647,441
Jun 7, 10 PM $0.0452
+3.97%
$4.42 million $641,793
Jun 7, 9 PM $0.0435
+0.32%
$4.25 million $608,744
Jun 7, 8 PM $0.0434
-1.68%
$4.24 million $609,305
Jun 7, 7 PM $0.0441
-0.90%
$4.31 million $614,625
Jun 7, 6 PM $0.0445
-0.24%
$4.35 million $609,305
Jun 7, 5 PM $0.0446
+0.48%
$4.36 million $611,404
Jun 7, 4 PM $0.0444
-0.26%
$4.34 million $613,490
Jun 7, 3 PM $0.0445
-0.59%
$4.35 million $613,923
Jun 7, 2 PM $0.0448
+0.08%
$4.37 million $615,058
Jun 7, 1 PM $0.0447
-0.25%
$4.37 million $617,623
Jun 7, 12 PM $0.0448
-0.28%
$4.38 million $627,415
Jun 7, 11 AM $0.045
-0.46%
$4.39 million $629,154
Jun 7, 10 AM $0.0452
-0.29%
$4.41 million $630,593
Jun 7, 9 AM $0.0453
-0.97%
$4.43 million $639,218
Jun 7, 8 AM $0.0458
+2.80%
$4.47 million $650,732
Jun 7, 7 AM $0.0445
+0.24%
$4.35 million $650,684
Jun 7, 6 AM $0.0444
+0.39%
$4.34 million $652,876
Jun 7, 5 AM $0.0442
+0.77%
$4.32 million $690,494
Jun 7, 4 AM $0.0439
+0.78%
$4.29 million $698,002
Jun 7, 3 AM $0.0435
+0.24%
$4.25 million $707,858
Jun 7, 2 AM $0.0434
-0.10%
$4.24 million $705,804
Jun 7, 1 AM $0.0435
+0.25%
$4.25 million $710,984