Major Historical Data

MAJOR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0744
-0.05%
$ 6.2 million $ 572,495
Feb 19, 10 PM $ 0.0744
-0.02%
$ 6.2 million $ 575,036
Feb 19, 9 PM $ 0.0744
-0.16%
$ 6.21 million $ 578,108
Feb 19, 8 PM $ 0.0745
+0.07%
$ 6.21 million $ 590,594
Feb 19, 7 PM $ 0.0745
-0.10%
$ 6.21 million $ 627,885
Feb 19, 6 PM $ 0.0745
+0.10%
$ 6.21 million $ 633,133
Feb 19, 5 PM $ 0.0745
-0.06%
$ 6.21 million $ 639,194
Feb 19, 4 PM $ 0.0745
+0.06%
$ 6.21 million $ 640,638
Feb 19, 3 PM $ 0.0745
-0.17%
$ 6.21 million $ 644,107
Feb 19, 2 PM $ 0.0746
+0.07%
$ 6.22 million $ 645,420
Feb 19, 1 PM $ 0.0746
-0.64%
$ 6.21 million $ 645,944
Feb 19, 12 PM $ 0.075
+0.00%
$ 6.25 million $ 640,877
Feb 19, 11 AM $ 0.075
-0.26%
$ 6.25 million $ 642,166
Feb 19, 10 AM $ 0.0752
+0.14%
$ 6.27 million $ 645,092
Feb 19, 9 AM $ 0.0751
-0.02%
$ 6.26 million $ 644,052
Feb 19, 8 AM $ 0.0751
-0.20%
$ 6.26 million $ 643,418
Feb 19, 7 AM $ 0.0753
+0.26%
$ 6.28 million $ 640,387
Feb 19, 6 AM $ 0.0751
+0.22%
$ 6.26 million $ 638,503
Feb 19, 5 AM $ 0.0749
+0.03%
$ 6.25 million $ 635,867
Feb 19, 4 AM $ 0.0749
-0.19%
$ 6.24 million $ 632,891
Feb 19, 3 AM $ 0.0751
+0.22%
$ 6.26 million $ 634,478
Feb 19, 2 AM $ 0.0749
-0.20%
$ 6.24 million $ 642,067
Feb 19, 1 AM $ 0.075
+0.19%
$ 6.25 million $ 641,433
Feb 19, 12 AM $ 0.0749
+0.16%
$ 6.24 million $ 638,613
Feb 18, 11 PM $ 0.0748
+0.08%
$ 6.23 million $ 638,690
Feb 18, 10 PM $ 0.0747
-0.17%
$ 6.23 million $ 634,371
Feb 18, 9 PM $ 0.0748
-1.20%
$ 6.24 million $ 631,238
Feb 18, 8 PM $ 0.0757
-2.46%
$ 6.31 million $ 618,712
Feb 18, 7 PM $ 0.0776
-0.72%
$ 6.47 million $ 585,150
Feb 18, 6 PM $ 0.0782
-1.32%
$ 6.52 million $ 583,544
Feb 18, 5 PM $ 0.0792
-0.23%
$ 6.6 million $ 604,468
Feb 18, 4 PM $ 0.0794
+0.07%
$ 6.62 million $ 630,639
Feb 18, 3 PM $ 0.0794
-0.09%
$ 6.62 million $ 640,407
Feb 18, 2 PM $ 0.0794
-0.13%
$ 6.62 million $ 643,786
Feb 18, 1 PM $ 0.0795
+0.00%
$ 6.63 million $ 651,114
Feb 18, 12 PM $ 0.0795
+0.01%
$ 6.63 million $ 652,300
Feb 18, 11 AM $ 0.0795
+0.09%
$ 6.63 million $ 652,777
Feb 18, 10 AM $ 0.0795
-0.02%
$ 6.62 million $ 650,980
Feb 18, 9 AM $ 0.0795
-0.23%
$ 6.62 million $ 654,312
Feb 18, 8 AM $ 0.0797
+0.10%
$ 6.64 million $ 661,147
Feb 18, 7 AM $ 0.0796
+0.14%
$ 6.63 million $ 664,564
Feb 18, 6 AM $ 0.0795
+0.07%
$ 6.62 million $ 667,410
Feb 18, 5 AM $ 0.0794
-0.04%
$ 6.62 million $ 671,821
Feb 18, 4 AM $ 0.0794
+0.30%
$ 6.62 million $ 676,890
Feb 18, 3 AM $ 0.0792
+0.50%
$ 6.6 million $ 678,547
Feb 18, 2 AM $ 0.0788
-0.08%
$ 6.57 million $ 671,765
Feb 18, 1 AM $ 0.0789
+0.19%
$ 6.57 million $ 673,967
Feb 18, 12 AM $ 0.0787
+0.02%
$ 6.56 million $ 675,949
Feb 17, 11 PM $ 0.0787
+0.11%
$ 6.56 million $ 685,340
Feb 17, 10 PM $ 0.0786
-0.09%
$ 6.55 million $ 688,346