Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.0434
+0.05%
$4.24 million $708,008
Jun 6, 11 PM $0.0433
-0.07%
$4.23 million $712,631
Jun 6, 10 PM $0.0434
+0.23%
$4.24 million $721,526
Jun 6, 9 PM $0.0433
+0.36%
$4.23 million $719,843
Jun 6, 8 PM $0.0431
-0.21%
$4.21 million $722,704
Jun 6, 7 PM $0.0432
+0.41%
$4.22 million $771,224
Jun 6, 6 PM $0.043
+0.31%
$4.2 million $783,564
Jun 6, 5 PM $0.0429
+0.11%
$4.19 million $784,337
Jun 6, 4 PM $0.0429
-0.12%
$4.19 million $786,375
Jun 6, 3 PM $0.0429
+0.39%
$4.19 million $808,464
Jun 6, 2 PM $0.0427
+0.63%
$4.18 million $814,268
Jun 6, 1 PM $0.0425
+0.20%
$4.15 million $816,956
Jun 6, 12 PM $0.0424
+0.24%
$4.14 million $816,993
Jun 6, 11 AM $0.0423
-0.38%
$4.13 million $823,470
Jun 6, 10 AM $0.0425
+0.11%
$4.15 million $824,905
Jun 6, 9 AM $0.0424
+0.28%
$4.14 million $819,500
Jun 6, 8 AM $0.0423
-0.86%
$4.13 million $800,180
Jun 6, 7 AM $0.0427
-0.35%
$4.17 million $802,882
Jun 6, 6 AM $0.0428
-4.63%
$4.18 million $813,710
Jun 6, 5 AM $0.0449
-0.11%
$4.38 million $809,225
Jun 6, 4 AM $0.0449
-1.57%
$4.39 million $804,251
Jun 6, 3 AM $0.0457
-0.04%
$4.46 million $800,713
Jun 6, 2 AM $0.0457
-0.48%
$4.46 million $805,794
Jun 6, 1 AM $0.0459
-0.60%
$4.48 million $800,278
Jun 6, 12 AM $0.0462
-0.09%
$4.51 million $809,393
Jun 5, 11 PM $0.0462
-0.04%
$4.51 million $805,200
Jun 5, 10 PM $0.0462
-0.10%
$4.52 million $802,546
Jun 5, 9 PM $0.0463
+1.21%
$4.52 million $811,809
Jun 5, 8 PM $0.0457
-1.39%
$4.47 million $821,160
Jun 5, 7 PM $0.0464
-0.91%
$4.53 million $771,418
Jun 5, 6 PM $0.0468
+0.27%
$4.57 million $809,971
Jun 5, 5 PM $0.0467
+0.75%
$4.56 million $791,604
Jun 5, 4 PM $0.0463
-0.31%
$4.52 million $790,487
Jun 5, 3 PM $0.0465
-0.61%
$4.54 million $769,420
Jun 5, 2 PM $0.0467
+0.29%
$4.57 million $760,394
Jun 5, 1 PM $0.0466
+0.12%
$4.55 million $764,155
Jun 5, 12 PM $0.0466
-0.24%
$4.55 million $762,124
Jun 5, 11 AM $0.0467
-0.45%
$4.56 million $754,673
Jun 5, 10 AM $0.0469
-0.46%
$4.58 million $762,782
Jun 5, 9 AM $0.0471
+0.77%
$4.6 million $773,126
Jun 5, 8 AM $0.0467
+2.29%
$4.57 million $804,457
Jun 5, 7 AM $0.0457
-1.32%
$4.46 million $795,539
Jun 5, 6 AM $0.0463
-1.98%
$4.52 million $814,259
Jun 5, 5 AM $0.0472
+0.02%
$4.61 million $781,522
Jun 5, 4 AM $0.0472
-0.78%
$4.61 million $783,409
Jun 5, 3 AM $0.0476
-0.17%
$4.65 million $774,478
Jun 5, 2 AM $0.0477
-0.79%
$4.66 million $777,626
Jun 5, 1 AM $0.0481
+0.43%
$4.69 million $810,003
Jun 5, 12 AM $0.0479
+0.02%
$4.67 million $808,743
Jun 4, 11 PM $0.0478
-1.26%
$4.67 million $815,821