Major Historical Data

MAJOR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.128
+0.24%
$ 10.63 million $ 1.05 million
Jan 2, 10 PM $ 0.127
+0.24%
$ 10.61 million $ 1.05 million
Jan 2, 9 PM $ 0.127
+0.35%
$ 10.58 million $ 1.04 million
Jan 2, 8 PM $ 0.127
-0.49%
$ 10.55 million $ 1.02 million
Jan 2, 7 PM $ 0.127
+0.55%
$ 10.6 million $ 1.02 million
Jan 2, 6 PM $ 0.126
-0.68%
$ 10.54 million $ 1.02 million
Jan 2, 5 PM $ 0.127
+0.39%
$ 10.61 million $ 1.01 million
Jan 2, 4 PM $ 0.127
+0.92%
$ 10.57 million $ 998,941
Jan 2, 3 PM $ 0.126
-0.19%
$ 10.47 million $ 991,952
Jan 2, 2 PM $ 0.126
+0.20%
$ 10.49 million $ 1 million
Jan 2, 1 PM $ 0.126
+0.36%
$ 10.47 million $ 1.04 million
Jan 2, 12 PM $ 0.125
-0.50%
$ 10.44 million $ 1.04 million
Jan 2, 11 AM $ 0.126
-0.43%
$ 10.49 million $ 1.03 million
Jan 2, 10 AM $ 0.126
+0.03%
$ 10.53 million $ 1.03 million
Jan 2, 9 AM $ 0.126
-0.14%
$ 10.53 million $ 1.01 million
Jan 2, 8 AM $ 0.126
-0.20%
$ 10.54 million $ 1.01 million
Jan 2, 7 AM $ 0.127
-0.82%
$ 10.56 million $ 1.01 million
Jan 2, 6 AM $ 0.128
-0.20%
$ 10.65 million $ 1 million
Jan 2, 5 AM $ 0.128
+0.22%
$ 10.67 million $ 992,525
Jan 2, 4 AM $ 0.128
-0.03%
$ 10.65 million $ 975,224
Jan 2, 3 AM $ 0.128
-0.29%
$ 10.65 million $ 963,536
Jan 2, 2 AM $ 0.128
+0.59%
$ 10.68 million $ 952,036
Jan 2, 1 AM $ 0.127
+0.29%
$ 10.62 million $ 950,740
Jan 2, 12 AM $ 0.127
+0.09%
$ 10.59 million $ 950,133
Jan 1, 11 PM $ 0.127
+0.93%
$ 10.58 million $ 947,696
Jan 1, 10 PM $ 0.126
+0.19%
$ 10.49 million $ 933,385
Jan 1, 9 PM $ 0.126
-0.16%
$ 10.47 million $ 929,910
Jan 1, 8 PM $ 0.126
+0.57%
$ 10.48 million $ 923,341
Jan 1, 7 PM $ 0.125
+0.53%
$ 10.42 million $ 903,905
Jan 1, 6 PM $ 0.124
+0.20%
$ 10.36 million $ 882,849
Jan 1, 5 PM $ 0.124
+0.35%
$ 10.34 million $ 862,793
Jan 1, 4 PM $ 0.124
-0.05%
$ 10.31 million $ 851,567
Jan 1, 3 PM $ 0.124
+0.22%
$ 10.31 million $ 847,409
Jan 1, 2 PM $ 0.123
-0.09%
$ 10.29 million $ 833,362
Jan 1, 1 PM $ 0.124
+0.19%
$ 10.3 million $ 800,623
Jan 1, 12 PM $ 0.123
+0.09%
$ 10.28 million $ 793,806
Jan 1, 11 AM $ 0.123
-0.74%
$ 10.27 million $ 797,514
Jan 1, 10 AM $ 0.124
+0.02%
$ 10.34 million $ 811,580
Jan 1, 9 AM $ 0.124
+0.29%
$ 10.35 million $ 841,298
Jan 1, 8 AM $ 0.124
-0.78%
$ 10.32 million $ 854,808
Jan 1, 7 AM $ 0.125
+1.88%
$ 10.4 million $ 855,353
Jan 1, 6 AM $ 0.122
+0.43%
$ 10.2 million $ 845,204
Jan 1, 5 AM $ 0.122
+0.02%
$ 10.16 million $ 846,499
Jan 1, 4 AM $ 0.122
-0.02%
$ 10.16 million $ 846,772
Jan 1, 3 AM $ 0.122
+0.22%
$ 10.16 million $ 849,428
Jan 1, 2 AM $ 0.122
-0.26%
$ 10.11 million $ 839,022
Jan 1, 1 AM $ 0.122
-0.34%
$ 10.16 million $ 826,493
Jan 1, 12 AM $ 0.122
+0.16%
$ 10.2 million $ 822,041
Dec 31, 11 PM $ 0.122
+0.03%
$ 10.18 million $ 810,552
Dec 31, 10 PM $ 0.122
-0.41%
$ 10.18 million $ 810,028