Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.0478
-1.26%
$4.67 million $815,821
Jun 4, 10 PM $0.0485
-0.91%
$4.73 million $812,883
Jun 4, 9 PM $0.0489
-0.72%
$4.78 million $804,356
Jun 4, 8 PM $0.0493
+0.67%
$4.81 million $793,373
Jun 4, 7 PM $0.0489
+1.24%
$4.78 million $797,711
Jun 4, 6 PM $0.0483
+1.65%
$4.72 million $795,372
Jun 4, 5 PM $0.0475
+0.17%
$4.64 million $770,641
Jun 4, 4 PM $0.0475
-1.05%
$4.64 million $770,488
Jun 4, 3 PM $0.048
-1.59%
$4.69 million $770,772
Jun 4, 2 PM $0.0487
+0.46%
$4.76 million $777,306
Jun 4, 1 PM $0.0485
-0.22%
$4.74 million $779,298
Jun 4, 12 PM $0.0486
-0.68%
$4.75 million $773,862
Jun 4, 11 AM $0.049
-0.06%
$4.78 million $767,390
Jun 4, 10 AM $0.049
-0.80%
$4.79 million $764,894
Jun 4, 9 AM $0.0494
+3.02%
$4.82 million $823,066
Jun 4, 8 AM $0.0479
-1.21%
$4.68 million $813,060
Jun 4, 7 AM $0.0485
-0.61%
$4.74 million $802,165
Jun 4, 6 AM $0.0488
-0.10%
$4.77 million $795,193
Jun 4, 5 AM $0.0489
+0.68%
$4.77 million $793,004
Jun 4, 4 AM $0.0485
-0.16%
$4.74 million $777,331
Jun 4, 3 AM $0.0486
+0.19%
$4.75 million $773,392
Jun 4, 2 AM $0.0485
-1.32%
$4.74 million $767,289
Jun 4, 1 AM $0.0492
-0.62%
$4.8 million $729,719
Jun 4, 12 AM $0.0495
-0.64%
$4.83 million $707,026
Jun 3, 11 PM $0.0498
+0.18%
$4.87 million $697,864
Jun 3, 10 PM $0.0497
-0.22%
$4.86 million $725,833
Jun 3, 9 PM $0.0498
+0.23%
$4.87 million $720,662
Jun 3, 8 PM $0.0497
-0.28%
$4.86 million $719,197
Jun 3, 7 PM $0.0498
+1.86%
$4.87 million $717,809
Jun 3, 6 PM $0.0489
-0.19%
$4.78 million $695,698
Jun 3, 5 PM $0.049
+0.14%
$4.79 million $687,603
Jun 3, 4 PM $0.049
-1.46%
$4.78 million $673,451
Jun 3, 3 PM $0.0497
-0.64%
$4.85 million $663,671
Jun 3, 2 PM $0.05
-0.14%
$4.89 million $669,578
Jun 3, 1 PM $0.0501
+0.10%
$4.89 million $675,535
Jun 3, 12 PM $0.05
-0.31%
$4.89 million $664,191
Jun 3, 11 AM $0.0502
-0.17%
$4.9 million $653,414
Jun 3, 10 AM $0.0503
+0.55%
$4.91 million $638,019
Jun 3, 9 AM $0.05
-0.25%
$4.88 million $560,779
Jun 3, 8 AM $0.0501
+0.18%
$4.9 million $531,516
Jun 3, 7 AM $0.05
+0.46%
$4.89 million $529,866
Jun 3, 6 AM $0.0498
-0.17%
$4.87 million $531,504
Jun 3, 5 AM $0.0499
-0.32%
$4.87 million $537,110
Jun 3, 4 AM $0.05
-0.06%
$4.89 million $533,754
Jun 3, 3 AM $0.0501
-0.87%
$4.89 million $528,590
Jun 3, 2 AM $0.0505
-0.44%
$4.94 million $518,117
Jun 3, 1 AM $0.0507
-0.24%
$4.96 million $520,162
Jun 3, 12 AM $0.0509
-0.44%
$4.97 million $515,491
Jun 2, 11 PM $0.0511
+0.75%
$4.99 million $508,117
Jun 2, 10 PM $0.0507
-0.80%
$4.95 million $467,684