Major Historical Data

MAJOR Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.122
-0.41%
$ 10.18 million $ 810,028
Dec 31, 9 PM $ 0.123
+0.08%
$ 10.22 million $ 809,259
Dec 31, 8 PM $ 0.123
+0.06%
$ 10.21 million $ 809,306
Dec 31, 7 PM $ 0.122
-0.30%
$ 10.21 million $ 832,169
Dec 31, 6 PM $ 0.123
-0.12%
$ 10.24 million $ 842,358
Dec 31, 5 PM $ 0.123
-0.09%
$ 10.25 million $ 861,218
Dec 31, 4 PM $ 0.123
-0.54%
$ 10.26 million $ 867,545
Dec 31, 3 PM $ 0.124
-0.76%
$ 10.31 million $ 865,976
Dec 31, 2 PM $ 0.125
-1.55%
$ 10.39 million $ 873,978
Dec 31, 1 PM $ 0.127
-0.74%
$ 10.56 million $ 894,594
Dec 31, 12 PM $ 0.128
+0.39%
$ 10.64 million $ 913,092
Dec 31, 11 AM $ 0.127
+0.18%
$ 10.59 million $ 910,920
Dec 31, 10 AM $ 0.127
+0.74%
$ 10.57 million $ 902,928
Dec 31, 9 AM $ 0.126
+1.98%
$ 10.5 million $ 877,652
Dec 31, 8 AM $ 0.123
-0.11%
$ 10.29 million $ 857,785
Dec 31, 7 AM $ 0.124
-0.30%
$ 10.31 million $ 855,366
Dec 31, 6 AM $ 0.124
-0.40%
$ 10.34 million $ 874,489
Dec 31, 5 AM $ 0.124
-0.32%
$ 10.38 million $ 879,557
Dec 31, 4 AM $ 0.125
+0.19%
$ 10.41 million $ 886,797
Dec 31, 3 AM $ 0.125
-0.32%
$ 10.39 million $ 937,125
Dec 31, 2 AM $ 0.125
+0.06%
$ 10.42 million $ 970,592
Dec 31, 1 AM $ 0.125
+0.00%
$ 10.42 million $ 982,509
Dec 31, 12 AM $ 0.125
-0.34%
$ 10.42 million $ 986,032
Dec 30, 11 PM $ 0.125
-0.33%
$ 10.45 million $ 1.01 million
Dec 30, 10 PM $ 0.126
-0.12%
$ 10.49 million $ 1.02 million
Dec 30, 9 PM $ 0.126
-0.74%
$ 10.5 million $ 1.03 million
Dec 30, 8 PM $ 0.127
-0.75%
$ 10.58 million $ 1.03 million
Dec 30, 7 PM $ 0.128
+1.35%
$ 10.65 million $ 1 million
Dec 30, 6 PM $ 0.126
+1.76%
$ 10.52 million $ 1.01 million
Dec 30, 5 PM $ 0.124
+0.31%
$ 10.33 million $ 994,196
Dec 30, 4 PM $ 0.124
+0.85%
$ 10.3 million $ 1 million
Dec 30, 3 PM $ 0.123
+1.64%
$ 10.22 million $ 1.03 million
Dec 30, 2 PM $ 0.121
+0.42%
$ 10.05 million $ 1.03 million
Dec 30, 1 PM $ 0.12
-0.05%
$ 10.01 million $ 1.03 million
Dec 30, 12 PM $ 0.12
+0.17%
$ 10.01 million $ 1.03 million
Dec 30, 11 AM $ 0.12
-0.06%
$ 10 million $ 1.06 million
Dec 30, 10 AM $ 0.12
+0.26%
$ 10 million $ 1.1 million
Dec 30, 9 AM $ 0.12
-0.20%
$ 9.98 million $ 1.13 million
Dec 30, 8 AM $ 0.12
+0.09%
$ 9.99 million $ 1.17 million
Dec 30, 7 AM $ 0.12
-1.17%
$ 9.98 million $ 1.18 million
Dec 30, 6 AM $ 0.121
+0.34%
$ 10.1 million $ 1.19 million
Dec 30, 5 AM $ 0.121
+0.16%
$ 10.06 million $ 1.18 million
Dec 30, 4 AM $ 0.121
+0.15%
$ 10.05 million $ 1.19 million
Dec 30, 3 AM $ 0.12
-0.63%
$ 10.03 million $ 1.15 million
Dec 30, 2 AM $ 0.121
-0.34%
$ 10.14 million $ 1.13 million
Dec 30, 1 AM $ 0.122
-0.08%
$ 10.13 million $ 1.13 million
Dec 30, 12 AM $ 0.122
-1.62%
$ 10.14 million $ 1.14 million
Dec 29, 11 PM $ 0.124
+0.40%
$ 10.3 million $ 1.14 million
Dec 29, 10 PM $ 0.123
-0.16%
$ 10.26 million $ 1.16 million
Dec 29, 9 PM $ 0.123
-0.03%
$ 10.28 million $ 1.24 million