Major Historical Data

MAJOR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0786
-0.09%
$ 6.55 million $ 688,346
Feb 17, 9 PM $ 0.0787
-0.14%
$ 6.56 million $ 693,294
Feb 17, 8 PM $ 0.0788
+0.16%
$ 6.57 million $ 697,494
Feb 17, 7 PM $ 0.0787
+0.10%
$ 6.56 million $ 698,570
Feb 17, 6 PM $ 0.0786
+0.00%
$ 6.55 million $ 700,523
Feb 17, 5 PM $ 0.0786
-0.09%
$ 6.55 million $ 680,070
Feb 17, 4 PM $ 0.0787
+0.02%
$ 6.56 million $ 651,173
Feb 17, 3 PM $ 0.0786
-0.45%
$ 6.56 million $ 640,196
Feb 17, 2 PM $ 0.079
-0.42%
$ 6.58 million $ 640,971
Feb 17, 1 PM $ 0.0793
+0.14%
$ 6.61 million $ 633,729
Feb 17, 12 PM $ 0.0792
-0.11%
$ 6.6 million $ 645,934
Feb 17, 11 AM $ 0.0793
+0.25%
$ 6.61 million $ 649,206
Feb 17, 10 AM $ 0.0791
-0.23%
$ 6.59 million $ 649,254
Feb 17, 9 AM $ 0.0793
-0.95%
$ 6.61 million $ 645,542
Feb 17, 8 AM $ 0.0801
-0.12%
$ 6.67 million $ 637,838
Feb 17, 7 AM $ 0.0801
-0.11%
$ 6.68 million $ 634,490
Feb 17, 6 AM $ 0.0802
+0.06%
$ 6.69 million $ 632,468
Feb 17, 5 AM $ 0.0802
-0.12%
$ 6.68 million $ 630,293
Feb 17, 4 AM $ 0.0803
-0.02%
$ 6.69 million $ 626,986
Feb 17, 3 AM $ 0.0803
-0.20%
$ 6.69 million $ 623,531
Feb 17, 2 AM $ 0.0805
+0.03%
$ 6.71 million $ 620,888
Feb 17, 1 AM $ 0.0804
+0.12%
$ 6.7 million $ 620,356
Feb 17, 12 AM $ 0.0803
+0.03%
$ 6.7 million $ 617,242
Feb 16, 11 PM $ 0.0803
-0.09%
$ 6.69 million $ 608,027
Feb 16, 10 PM $ 0.0804
+0.24%
$ 6.7 million $ 607,165
Feb 16, 9 PM $ 0.0802
-0.23%
$ 6.68 million $ 602,987
Feb 16, 8 PM $ 0.0804
-0.10%
$ 6.7 million $ 598,780
Feb 16, 7 PM $ 0.0805
-0.16%
$ 6.71 million $ 596,635
Feb 16, 6 PM $ 0.0806
-0.29%
$ 6.72 million $ 600,161
Feb 16, 5 PM $ 0.0808
-0.03%
$ 6.74 million $ 602,844
Feb 16, 4 PM $ 0.0808
-0.08%
$ 6.74 million $ 613,529
Feb 16, 3 PM $ 0.0809
+0.05%
$ 6.74 million $ 610,727
Feb 16, 2 PM $ 0.0809
-0.10%
$ 6.74 million $ 606,849
Feb 16, 1 PM $ 0.0809
+0.02%
$ 6.75 million $ 604,345
Feb 16, 12 PM $ 0.0809
+0.05%
$ 6.75 million $ 604,935
Feb 16, 11 AM $ 0.0809
+0.12%
$ 6.74 million $ 608,238
Feb 16, 10 AM $ 0.0808
-0.09%
$ 6.73 million $ 607,028
Feb 16, 9 AM $ 0.0809
+0.07%
$ 6.74 million $ 609,958
Feb 16, 8 AM $ 0.0808
+0.04%
$ 6.74 million $ 615,267
Feb 16, 7 AM $ 0.0808
-0.36%
$ 6.73 million $ 620,963
Feb 16, 6 AM $ 0.0811
+0.00%
$ 6.76 million $ 623,024
Feb 16, 5 AM $ 0.0811
-0.15%
$ 6.76 million $ 627,309
Feb 16, 4 AM $ 0.0812
+0.01%
$ 6.77 million $ 631,110
Feb 16, 3 AM $ 0.0812
+0.04%
$ 6.77 million $ 654,609
Feb 16, 2 AM $ 0.0812
-0.17%
$ 6.76 million $ 666,315
Feb 16, 1 AM $ 0.0813
-0.06%
$ 6.78 million $ 669,160
Feb 16, 12 AM $ 0.0813
+0.02%
$ 6.78 million $ 672,393
Feb 15, 11 PM $ 0.0813
+0.09%
$ 6.78 million $ 673,603
Feb 15, 10 PM $ 0.0812
+0.10%
$ 6.77 million $ 672,707
Feb 15, 9 PM $ 0.0812
-0.05%
$ 6.77 million $ 675,133