Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.0511
+0.30%
$4.99 million $466,901
Jun 2, 8 PM $0.051
-1.64%
$4.98 million $450,964
Jun 2, 7 PM $0.0518
-0.18%
$5.06 million $438,966
Jun 2, 6 PM $0.0519
-0.02%
$5.07 million $434,119
Jun 2, 5 PM $0.0519
+0.22%
$5.07 million $436,478
Jun 2, 4 PM $0.0518
-0.27%
$5.06 million $446,307
Jun 2, 3 PM $0.0519
-0.37%
$5.07 million $449,227
Jun 2, 2 PM $0.0521
-0.29%
$5.09 million $441,920
Jun 2, 1 PM $0.0523
+0.13%
$5.11 million $430,240
Jun 2, 12 PM $0.0522
-0.17%
$5.1 million $456,170
Jun 2, 11 AM $0.0523
-1.04%
$5.11 million $475,309
Jun 2, 10 AM $0.0528
-0.21%
$5.16 million $490,963
Jun 2, 9 AM $0.053
+0.61%
$5.17 million $488,425
Jun 2, 8 AM $0.0526
+0.48%
$5.14 million $483,131
Jun 2, 7 AM $0.0524
-0.75%
$5.12 million $483,947
Jun 2, 6 AM $0.0528
-1.47%
$5.16 million $486,001
Jun 2, 5 AM $0.0536
+0.20%
$5.23 million $480,558
Jun 2, 4 AM $0.0535
-0.08%
$5.22 million $480,489
Jun 2, 3 AM $0.0535
-0.15%
$5.23 million $484,138
Jun 2, 2 AM $0.0536
+0.09%
$5.23 million $489,270
Jun 2, 1 AM $0.0535
-0.11%
$5.23 million $488,932
Jun 2, 12 AM $0.0536
+0.20%
$5.24 million $494,790
Jun 1, 11 PM $0.0535
-0.14%
$5.22 million $500,245
Jun 1, 10 PM $0.0536
-0.05%
$5.23 million $507,225
Jun 1, 9 PM $0.0536
-0.24%
$5.23 million $510,375
Jun 1, 8 PM $0.0537
+0.01%
$5.25 million $514,109
Jun 1, 7 PM $0.0537
+0.15%
$5.25 million $514,365
Jun 1, 6 PM $0.0536
+0.23%
$5.24 million $516,345
Jun 1, 5 PM $0.0535
-0.35%
$5.23 million $512,012
Jun 1, 4 PM $0.0537
+0.82%
$5.24 million $504,624
Jun 1, 3 PM $0.0532
+1.33%
$5.2 million $499,661
Jun 1, 2 PM $0.0525
+0.25%
$5.13 million $485,725
Jun 1, 1 PM $0.0524
-0.20%
$5.12 million $493,867
Jun 1, 12 PM $0.0525
+0.49%
$5.13 million $467,513
Jun 1, 11 AM $0.0523
-0.31%
$5.11 million $446,378
Jun 1, 10 AM $0.0524
+0.02%
$5.12 million $431,670
Jun 1, 9 AM $0.0524
+0.16%
$5.12 million $439,601
Jun 1, 8 AM $0.0523
-0.21%
$5.11 million $440,629
Jun 1, 7 AM $0.0524
-0.01%
$5.12 million $440,621
Jun 1, 6 AM $0.0524
-0.14%
$5.12 million $438,793
Jun 1, 5 AM $0.0525
-0.21%
$5.13 million $430,148
Jun 1, 4 AM $0.0526
+0.64%
$5.14 million $429,760
Jun 1, 3 AM $0.0523
+0.00%
$5.11 million $427,498
Jun 1, 2 AM $0.0523
+0.18%
$5.11 million $421,710
Jun 1, 1 AM $0.0522
+0.20%
$5.1 million $422,821
Jun 1, 12 AM $0.0521
-0.34%
$5.09 million $418,114
May 31, 11 PM $0.0523
-1.69%
$5.11 million $417,309
May 31, 10 PM $0.0532
-0.41%
$5.19 million $412,744
May 31, 9 PM $0.0534
-0.14%
$5.21 million $408,924
May 31, 8 PM $0.0535
-0.05%
$5.22 million $408,657