Major Historical Data

MAJOR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.123
-0.16%
$ 10.26 million $ 1.16 million
Dec 29, 9 PM $ 0.123
-0.03%
$ 10.28 million $ 1.24 million
Dec 29, 8 PM $ 0.123
+0.30%
$ 10.28 million $ 1.3 million
Dec 29, 7 PM $ 0.123
-1.03%
$ 10.25 million $ 1.36 million
Dec 29, 6 PM $ 0.124
+0.62%
$ 10.36 million $ 1.41 million
Dec 29, 5 PM $ 0.124
+0.95%
$ 10.3 million $ 1.5 million
Dec 29, 4 PM $ 0.122
-1.62%
$ 10.2 million $ 1.54 million
Dec 29, 3 PM $ 0.124
-0.40%
$ 10.37 million $ 1.57 million
Dec 29, 2 PM $ 0.125
-0.03%
$ 10.41 million $ 1.59 million
Dec 29, 1 PM $ 0.125
-0.08%
$ 10.42 million $ 1.57 million
Dec 29, 12 PM $ 0.125
-0.03%
$ 10.42 million $ 1.55 million
Dec 29, 11 AM $ 0.125
-1.20%
$ 10.43 million $ 1.54 million
Dec 29, 10 AM $ 0.127
-0.44%
$ 10.56 million $ 1.54 million
Dec 29, 9 AM $ 0.127
-0.42%
$ 10.61 million $ 1.74 million
Dec 29, 8 AM $ 0.128
-0.26%
$ 10.65 million $ 1.72 million
Dec 29, 7 AM $ 0.128
+0.77%
$ 10.67 million $ 1.74 million
Dec 29, 6 AM $ 0.127
-0.32%
$ 10.59 million $ 1.84 million
Dec 29, 5 AM $ 0.127
+0.33%
$ 10.63 million $ 2.19 million
Dec 29, 4 AM $ 0.127
-0.29%
$ 10.59 million $ 2.45 million
Dec 29, 3 AM $ 0.127
+0.25%
$ 10.62 million $ 2.5 million
Dec 29, 2 AM $ 0.127
-0.03%
$ 10.6 million $ 2.5 million
Dec 29, 1 AM $ 0.127
-0.18%
$ 10.6 million $ 2.49 million
Dec 29, 12 AM $ 0.127
-2.11%
$ 10.62 million $ 2.51 million
Dec 28, 11 PM $ 0.13
+0.22%
$ 10.85 million $ 2.58 million
Dec 28, 10 PM $ 0.13
-1.65%
$ 10.82 million $ 2.61 million
Dec 28, 9 PM $ 0.132
-0.08%
$ 11.01 million $ 2.55 million
Dec 28, 8 PM $ 0.132
+0.38%
$ 11.01 million $ 2.55 million
Dec 28, 7 PM $ 0.132
+0.55%
$ 10.97 million $ 2.62 million
Dec 28, 6 PM $ 0.131
+1.34%
$ 10.91 million $ 2.7 million
Dec 28, 5 PM $ 0.129
+2.93%
$ 10.76 million $ 2.66 million
Dec 28, 4 PM $ 0.125
+2.05%
$ 10.45 million $ 2.67 million
Dec 28, 3 PM $ 0.123
+1.72%
$ 10.24 million $ 2.68 million
Dec 28, 2 PM $ 0.121
+0.02%
$ 10.07 million $ 2.75 million
Dec 28, 1 PM $ 0.121
+0.18%
$ 10.07 million $ 2.79 million
Dec 28, 12 PM $ 0.121
-0.57%
$ 10.05 million $ 2.79 million
Dec 28, 11 AM $ 0.121
-2.75%
$ 10.11 million $ 2.79 million
Dec 28, 10 AM $ 0.125
-3.91%
$ 10.39 million $ 2.78 million
Dec 28, 9 AM $ 0.13
-0.01%
$ 10.81 million $ 2.55 million
Dec 28, 8 AM $ 0.13
-0.57%
$ 10.82 million $ 2.54 million
Dec 28, 7 AM $ 0.13
+0.73%
$ 10.88 million $ 2.5 million
Dec 28, 6 AM $ 0.13
-7.47%
$ 10.8 million $ 2.38 million
Dec 28, 5 AM $ 0.14
+8.24%
$ 11.65 million $ 2.05 million
Dec 28, 4 AM $ 0.129
+3.61%
$ 10.76 million $ 1.78 million
Dec 28, 3 AM $ 0.125
+0.39%
$ 10.39 million $ 1.77 million
Dec 28, 2 AM $ 0.124
+0.42%
$ 10.35 million $ 1.81 million
Dec 28, 1 AM $ 0.124
+0.13%
$ 10.31 million $ 1.85 million
Dec 28, 12 AM $ 0.123
+0.40%
$ 10.29 million $ 1.85 million
Dec 27, 11 PM $ 0.123
+0.89%
$ 10.25 million $ 1.77 million
Dec 27, 10 PM $ 0.122
-0.66%
$ 10.16 million $ 1.75 million
Dec 27, 9 PM $ 0.123
+1.38%
$ 10.23 million $ 1.78 million