Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.0535
+0.02%
$5.22 million $408,611
May 31, 6 PM $0.0535
-0.09%
$5.22 million $411,894
May 31, 5 PM $0.0535
+0.21%
$5.23 million $413,852
May 31, 4 PM $0.0534
+0.15%
$5.22 million $415,625
May 31, 3 PM $0.0533
+0.17%
$5.21 million $419,408
May 31, 2 PM $0.0532
-0.18%
$5.2 million $418,905
May 31, 1 PM $0.0533
+0.33%
$5.21 million $404,637
May 31, 12 PM $0.0532
-0.12%
$5.19 million $410,337
May 31, 11 AM $0.0532
+0.24%
$5.2 million $409,886
May 31, 10 AM $0.0531
-0.17%
$5.19 million $413,534
May 31, 9 AM $0.0532
+0.09%
$5.2 million $428,710
May 31, 8 AM $0.0531
+0.34%
$5.19 million $423,809
May 31, 7 AM $0.053
+0.02%
$5.17 million $425,051
May 31, 6 AM $0.0529
+0.81%
$5.17 million $421,889
May 31, 5 AM $0.0525
-0.23%
$5.13 million $424,046
May 31, 4 AM $0.0526
-0.01%
$5.14 million $423,352
May 31, 3 AM $0.0526
+0.04%
$5.14 million $433,292
May 31, 2 AM $0.0526
+0.19%
$5.14 million $434,864
May 31, 1 AM $0.0525
+0.01%
$5.13 million $432,185
May 31, 12 AM $0.0525
+0.25%
$5.13 million $436,000
May 30, 11 PM $0.0524
-0.41%
$5.12 million $435,456
May 30, 10 PM $0.0526
-0.33%
$5.14 million $436,326
May 30, 9 PM $0.0528
+0.35%
$5.16 million $439,871
May 30, 8 PM $0.0526
+0.19%
$5.14 million $461,958
May 30, 7 PM $0.0525
-0.06%
$5.13 million $461,926
May 30, 6 PM $0.0525
+0.57%
$5.13 million $460,949
May 30, 5 PM $0.0522
-0.02%
$5.1 million $464,774
May 30, 4 PM $0.0522
+0.24%
$5.1 million $467,341
May 30, 3 PM $0.0521
+0.59%
$5.09 million $467,646
May 30, 2 PM $0.0518
-0.11%
$5.06 million $483,027
May 30, 1 PM $0.0519
-0.09%
$5.07 million $490,663
May 30, 12 PM $0.0519
+0.36%
$5.07 million $487,490
May 30, 11 AM $0.0517
+0.65%
$5.05 million $492,734
May 30, 10 AM $0.0514
-0.87%
$5.02 million $489,146
May 30, 9 AM $0.0518
+0.05%
$5.07 million $463,010
May 30, 8 AM $0.0518
-0.13%
$5.06 million $462,601
May 30, 7 AM $0.0519
-0.07%
$5.07 million $466,853
May 30, 6 AM $0.0519
+0.47%
$5.07 million $518,022
May 30, 5 AM $0.0517
-0.10%
$5.05 million $518,838
May 30, 4 AM $0.0517
-0.31%
$5.05 million $562,932
May 30, 3 AM $0.0519
-0.30%
$5.07 million $635,301
May 30, 2 AM $0.0521
+0.36%
$5.09 million $671,823
May 30, 1 AM $0.0519
+0.33%
$5.07 million $670,631
May 30, 12 AM $0.0517
-0.12%
$5.05 million $666,284
May 29, 11 PM $0.0518
+0.03%
$5.06 million $665,897
May 29, 10 PM $0.0517
-0.60%
$5.06 million $665,172
May 29, 9 PM $0.0521
-0.17%
$5.09 million $660,940
May 29, 8 PM $0.0522
-0.16%
$5.09 million $635,187
May 29, 7 PM $0.0522
-0.10%
$5.1 million $637,863
May 29, 6 PM $0.0523
+0.22%
$5.11 million $638,844