Major Historical Data

MAJOR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.123
+1.38%
$ 10.23 million $ 1.78 million
Dec 27, 8 PM $ 0.121
-0.19%
$ 10.09 million $ 1.74 million
Dec 27, 7 PM $ 0.121
+1.04%
$ 10.11 million $ 1.64 million
Dec 27, 6 PM $ 0.12
+0.25%
$ 10.01 million $ 1.54 million
Dec 27, 5 PM $ 0.12
-0.29%
$ 9.99 million $ 1.51 million
Dec 27, 4 PM $ 0.12
-0.03%
$ 10.01 million $ 1.52 million
Dec 27, 3 PM $ 0.12
+0.04%
$ 10.02 million $ 1.48 million
Dec 27, 2 PM $ 0.12
+1.00%
$ 10.01 million $ 1.42 million
Dec 27, 1 PM $ 0.119
-0.04%
$ 9.91 million $ 1.39 million
Dec 27, 12 PM $ 0.119
+0.25%
$ 9.92 million $ 1.39 million
Dec 27, 11 AM $ 0.119
-0.86%
$ 9.89 million $ 1.38 million
Dec 27, 10 AM $ 0.12
-0.08%
$ 9.98 million $ 1.38 million
Dec 27, 9 AM $ 0.12
+0.35%
$ 9.99 million $ 1.38 million
Dec 27, 8 AM $ 0.119
+0.50%
$ 9.95 million $ 1.38 million
Dec 27, 7 AM $ 0.119
+0.25%
$ 9.9 million $ 1.38 million
Dec 27, 6 AM $ 0.119
-0.83%
$ 9.88 million $ 1.4 million
Dec 27, 5 AM $ 0.119
-0.42%
$ 9.96 million $ 1.41 million
Dec 27, 4 AM $ 0.12
+0.05%
$ 10 million $ 1.41 million
Dec 27, 3 AM $ 0.12
+0.00%
$ 10 million $ 1.36 million
Dec 27, 2 AM $ 0.12
+1.09%
$ 10 million $ 1.32 million
Dec 27, 1 AM $ 0.119
+1.50%
$ 9.89 million $ 1.3 million
Dec 27, 12 AM $ 0.117
-1.16%
$ 9.75 million $ 1.27 million
Dec 26, 11 PM $ 0.118
-0.98%
$ 9.86 million $ 1.28 million
Dec 26, 10 PM $ 0.119
-0.39%
$ 9.96 million $ 1.27 million
Dec 26, 9 PM $ 0.12
+0.69%
$ 9.99 million $ 1.23 million
Dec 26, 8 PM $ 0.119
+1.52%
$ 9.93 million $ 1.19 million
Dec 26, 7 PM $ 0.117
-1.11%
$ 9.78 million $ 1.15 million
Dec 26, 6 PM $ 0.119
+0.81%
$ 9.89 million $ 1.12 million
Dec 26, 5 PM $ 0.118
-0.02%
$ 9.81 million $ 1.1 million
Dec 26, 4 PM $ 0.118
+1.71%
$ 9.81 million $ 1.01 million
Dec 26, 3 PM $ 0.116
+2.14%
$ 9.65 million $ 981,453
Dec 26, 2 PM $ 0.113
-2.36%
$ 9.44 million $ 990,074
Dec 26, 1 PM $ 0.116
-0.16%
$ 9.67 million $ 984,924
Dec 26, 12 PM $ 0.116
-0.28%
$ 9.69 million $ 991,327
Dec 26, 11 AM $ 0.117
+0.60%
$ 9.71 million $ 1.02 million
Dec 26, 10 AM $ 0.116
+0.05%
$ 9.66 million $ 1.01 million
Dec 26, 9 AM $ 0.116
+0.22%
$ 9.65 million $ 1.01 million
Dec 26, 8 AM $ 0.116
+0.49%
$ 9.63 million $ 1.01 million
Dec 26, 7 AM $ 0.115
-0.53%
$ 9.58 million $ 1.03 million
Dec 26, 6 AM $ 0.116
+0.24%
$ 9.64 million $ 1 million
Dec 26, 5 AM $ 0.115
+1.57%
$ 9.61 million $ 981,820
Dec 26, 4 AM $ 0.114
+0.61%
$ 9.46 million $ 957,937
Dec 26, 3 AM $ 0.113
+0.27%
$ 9.41 million $ 952,727
Dec 26, 2 AM $ 0.113
-0.20%
$ 9.38 million $ 955,039
Dec 26, 1 AM $ 0.113
-0.02%
$ 9.4 million $ 930,856
Dec 26, 12 AM $ 0.113
-0.12%
$ 9.4 million $ 928,992
Dec 25, 11 PM $ 0.113
+0.08%
$ 9.41 million $ 910,825
Dec 25, 10 PM $ 0.113
-0.30%
$ 9.41 million $ 905,796
Dec 25, 9 PM $ 0.113
+0.25%
$ 9.44 million $ 951,806
Dec 25, 8 PM $ 0.113
-0.39%
$ 9.41 million $ 951,032