Major Historical Data

MAJOR Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0813
-0.21%
$ 6.77 million $ 808,593
Feb 11, 6 PM $ 0.0815
-0.28%
$ 6.79 million $ 806,012
Feb 11, 5 PM $ 0.0817
+0.65%
$ 6.81 million $ 807,240
Feb 11, 4 PM $ 0.0812
+0.13%
$ 6.76 million $ 786,691
Feb 11, 3 PM $ 0.0811
-0.93%
$ 6.76 million $ 779,611
Feb 11, 2 PM $ 0.0818
+0.40%
$ 6.82 million $ 766,380
Feb 11, 1 PM $ 0.0815
-0.36%
$ 6.79 million $ 760,061
Feb 11, 12 PM $ 0.0818
-0.01%
$ 6.82 million $ 751,069
Feb 11, 11 AM $ 0.0818
-0.53%
$ 6.82 million $ 747,671
Feb 11, 10 AM $ 0.0822
-0.45%
$ 6.85 million $ 745,658
Feb 11, 9 AM $ 0.0826
-0.15%
$ 6.88 million $ 739,079
Feb 11, 8 AM $ 0.0827
-0.03%
$ 6.9 million $ 738,265
Feb 11, 7 AM $ 0.0827
-0.69%
$ 6.9 million $ 738,441
Feb 11, 6 AM $ 0.0833
-0.11%
$ 6.94 million $ 742,753
Feb 11, 5 AM $ 0.0834
-0.14%
$ 6.95 million $ 748,081
Feb 11, 4 AM $ 0.0835
-0.20%
$ 6.96 million $ 737,926
Feb 11, 3 AM $ 0.0837
-0.63%
$ 6.97 million $ 735,456
Feb 11, 2 AM $ 0.0842
+0.90%
$ 7.02 million $ 704,954
Feb 11, 1 AM $ 0.0834
-0.14%
$ 6.95 million $ 669,354
Feb 11, 12 AM $ 0.0836
-0.44%
$ 6.96 million $ 670,054
Feb 10, 11 PM $ 0.0839
-0.19%
$ 7 million $ 656,865
Feb 10, 10 PM $ 0.0841
+0.86%
$ 7.01 million $ 652,196
Feb 10, 9 PM $ 0.0834
-0.12%
$ 6.95 million $ 627,034
Feb 10, 8 PM $ 0.0835
+0.06%
$ 6.96 million $ 630,866
Feb 10, 7 PM $ 0.0834
-0.06%
$ 6.95 million $ 636,804
Feb 10, 6 PM $ 0.0835
-0.43%
$ 6.96 million $ 643,585
Feb 10, 5 PM $ 0.0838
+0.18%
$ 6.99 million $ 646,982
Feb 10, 4 PM $ 0.0837
-0.36%
$ 6.98 million $ 656,981
Feb 10, 3 PM $ 0.084
-0.02%
$ 7 million $ 660,116
Feb 10, 2 PM $ 0.084
+0.20%
$ 7 million $ 665,468
Feb 10, 1 PM $ 0.0838
-0.02%
$ 6.99 million $ 673,239
Feb 10, 12 PM $ 0.0839
+0.00%
$ 6.99 million $ 672,175
Feb 10, 11 AM $ 0.0839
-0.09%
$ 6.99 million $ 672,626
Feb 10, 10 AM $ 0.0839
-0.19%
$ 6.99 million $ 678,180
Feb 10, 9 AM $ 0.0841
+0.08%
$ 7.01 million $ 685,740
Feb 10, 8 AM $ 0.084
-0.21%
$ 7 million $ 685,514
Feb 10, 7 AM $ 0.0842
+0.21%
$ 7.02 million $ 689,446
Feb 10, 6 AM $ 0.084
+0.02%
$ 7 million $ 682,580
Feb 10, 5 AM $ 0.084
-0.01%
$ 7 million $ 673,088
Feb 10, 4 AM $ 0.084
-0.03%
$ 7 million $ 670,496
Feb 10, 3 AM $ 0.084
-0.04%
$ 7.01 million $ 667,765
Feb 10, 2 AM $ 0.0841
-0.06%
$ 7.01 million $ 656,179
Feb 10, 1 AM $ 0.0841
+0.31%
$ 7.01 million $ 656,883
Feb 10, 12 AM $ 0.0839
+0.00%
$ 6.99 million $ 656,715
Feb 9, 11 PM $ 0.0839
-0.01%
$ 6.99 million $ 659,416
Feb 9, 10 PM $ 0.0839
-0.22%
$ 6.99 million $ 671,190
Feb 9, 9 PM $ 0.0841
-0.38%
$ 7.01 million $ 664,214
Feb 9, 8 PM $ 0.0844
-0.09%
$ 7.03 million $ 669,560
Feb 9, 7 PM $ 0.0845
-0.04%
$ 7.04 million $ 665,075
Feb 9, 6 PM $ 0.0845
-0.13%
$ 7.04 million $ 653,899