Major Historical Data

MAJOR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.113
-0.39%
$ 9.41 million $ 951,032
Dec 25, 7 PM $ 0.113
-1.38%
$ 9.45 million $ 946,690
Dec 25, 6 PM $ 0.115
+0.11%
$ 9.58 million $ 932,099
Dec 25, 5 PM $ 0.115
+0.38%
$ 9.57 million $ 924,714
Dec 25, 4 PM $ 0.114
-0.36%
$ 9.53 million $ 928,778
Dec 25, 3 PM $ 0.115
-0.45%
$ 9.58 million $ 918,436
Dec 25, 2 PM $ 0.115
+0.50%
$ 9.61 million $ 877,004
Dec 25, 1 PM $ 0.115
+0.42%
$ 9.56 million $ 865,400
Dec 25, 12 PM $ 0.114
+0.61%
$ 9.52 million $ 855,917
Dec 25, 11 AM $ 0.114
+1.82%
$ 9.47 million $ 821,834
Dec 25, 10 AM $ 0.112
-0.20%
$ 9.3 million $ 804,842
Dec 25, 9 AM $ 0.112
-0.89%
$ 9.32 million $ 799,574
Dec 25, 8 AM $ 0.113
+1.23%
$ 9.4 million $ 813,961
Dec 25, 7 AM $ 0.111
-0.03%
$ 9.28 million $ 784,697
Dec 25, 6 AM $ 0.111
-0.04%
$ 9.29 million $ 787,336
Dec 25, 5 AM $ 0.111
+0.22%
$ 9.29 million $ 794,166
Dec 25, 4 AM $ 0.111
+0.09%
$ 9.27 million $ 801,279
Dec 25, 3 AM $ 0.111
-0.26%
$ 9.26 million $ 799,507
Dec 25, 2 AM $ 0.111
+0.68%
$ 9.28 million $ 791,050
Dec 25, 1 AM $ 0.111
-0.34%
$ 9.22 million $ 784,424
Dec 25, 12 AM $ 0.111
+0.02%
$ 9.26 million $ 781,002
Dec 24, 11 PM $ 0.111
-0.13%
$ 9.25 million $ 780,938
Dec 24, 10 PM $ 0.111
+2.80%
$ 9.27 million $ 771,078
Dec 24, 9 PM $ 0.108
-0.02%
$ 9.01 million $ 711,272
Dec 24, 8 PM $ 0.108
-0.06%
$ 9.01 million $ 714,102
Dec 24, 7 PM $ 0.108
-0.74%
$ 9.02 million $ 718,467
Dec 24, 6 PM $ 0.109
-0.42%
$ 9.09 million $ 719,326
Dec 24, 5 PM $ 0.109
-0.69%
$ 9.13 million $ 718,590
Dec 24, 4 PM $ 0.11
-0.06%
$ 9.19 million $ 712,651
Dec 24, 3 PM $ 0.11
-0.27%
$ 9.2 million $ 708,622
Dec 24, 2 PM $ 0.111
-0.38%
$ 9.22 million $ 714,247
Dec 24, 1 PM $ 0.111
+0.01%
$ 9.26 million $ 715,709
Dec 24, 12 PM $ 0.111
-0.17%
$ 9.25 million $ 721,503
Dec 24, 11 AM $ 0.111
+0.00%
$ 9.27 million $ 725,261
Dec 24, 10 AM $ 0.111
-0.07%
$ 9.27 million $ 723,910
Dec 24, 9 AM $ 0.111
-0.35%
$ 9.28 million $ 720,956
Dec 24, 8 AM $ 0.112
-0.16%
$ 9.31 million $ 703,915
Dec 24, 7 AM $ 0.112
+0.18%
$ 9.32 million $ 707,216
Dec 24, 6 AM $ 0.112
-0.52%
$ 9.31 million $ 707,384
Dec 24, 5 AM $ 0.112
-0.18%
$ 9.36 million $ 709,919
Dec 24, 4 AM $ 0.112
-0.30%
$ 9.37 million $ 711,381
Dec 24, 3 AM $ 0.113
-0.04%
$ 9.4 million $ 731,710
Dec 24, 2 AM $ 0.113
+0.01%
$ 9.4 million $ 747,113
Dec 24, 1 AM $ 0.113
+0.13%
$ 9.4 million $ 749,862
Dec 24, 12 AM $ 0.113
-0.08%
$ 9.39 million $ 751,747
Dec 23, 11 PM $ 0.113
-0.03%
$ 9.4 million $ 758,343
Dec 23, 10 PM $ 0.113
-0.08%
$ 9.4 million $ 771,127
Dec 23, 9 PM $ 0.113
+0.60%
$ 9.41 million $ 775,202
Dec 23, 8 PM $ 0.112
-0.02%
$ 9.35 million $ 778,650
Dec 23, 7 PM $ 0.112
+0.00%
$ 9.36 million $ 789,610