Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 PM $0.0522
+0.16%
$5.1 million $639,054
May 29, 4 PM $0.0521
-0.07%
$5.09 million $635,785
May 29, 3 PM $0.0521
+1.01%
$5.09 million $632,197
May 29, 2 PM $0.0516
-0.21%
$5.04 million $622,347
May 29, 1 PM $0.0517
-0.24%
$5.05 million $621,318
May 29, 12 PM $0.0518
-0.72%
$5.06 million $625,224
May 29, 11 AM $0.0522
-0.30%
$5.1 million $626,536
May 29, 10 AM $0.0524
+0.00%
$5.12 million $636,132
May 29, 9 AM $0.0524
+1.01%
$5.12 million $640,048
May 29, 8 AM $0.0519
-0.04%
$5.07 million $641,427
May 29, 7 AM $0.0519
-1.67%
$5.07 million $644,073
May 29, 6 AM $0.0528
-0.23%
$5.15 million $603,632
May 29, 5 AM $0.0529
+2.07%
$5.17 million $624,102
May 29, 4 AM $0.0518
-2.03%
$5.06 million $590,106
May 29, 3 AM $0.0529
+0.09%
$5.17 million $488,842
May 29, 2 AM $0.0528
-0.36%
$5.16 million $507,632
May 29, 1 AM $0.053
+0.11%
$5.18 million $510,860
May 29, 12 AM $0.053
+0.00%
$5.17 million $513,454
May 28, 11 PM $0.053
+0.19%
$5.17 million $511,099
May 28, 10 PM $0.0529
-0.10%
$5.16 million $510,960
May 28, 9 PM $0.0529
+0.11%
$5.17 million $517,235
May 28, 8 PM $0.0529
+0.21%
$5.16 million $521,482
May 28, 7 PM $0.0528
-0.29%
$5.15 million $518,952
May 28, 6 PM $0.0529
-0.22%
$5.17 million $521,120
May 28, 5 PM $0.053
+0.23%
$5.18 million $516,693
May 28, 4 PM $0.0529
+0.12%
$5.17 million $513,869
May 28, 3 PM $0.0528
-0.43%
$5.16 million $513,790
May 28, 2 PM $0.0531
-0.71%
$5.18 million $525,563
May 28, 1 PM $0.0534
-0.07%
$5.22 million $536,030
May 28, 12 PM $0.0535
-0.09%
$5.22 million $538,671
May 28, 11 AM $0.0535
-0.07%
$5.23 million $538,410
May 28, 10 AM $0.0536
-0.16%
$5.23 million $525,432
May 28, 9 AM $0.0536
-0.03%
$5.24 million $526,559
May 28, 8 AM $0.0537
-0.37%
$5.24 million $537,838
May 28, 7 AM $0.0539
+0.14%
$5.26 million $548,104
May 28, 6 AM $0.0538
-0.47%
$5.25 million $544,689
May 28, 5 AM $0.054
-1.81%
$5.28 million $527,602
May 28, 4 AM $0.055
+0.07%
$5.38 million $525,836
May 28, 3 AM $0.055
-0.45%
$5.37 million $516,881
May 28, 2 AM $0.0552
-0.36%
$5.4 million $509,068
May 28, 1 AM $0.0554
-0.28%
$5.42 million $513,929
May 28, 12 AM $0.0556
-0.01%
$5.43 million $516,069
May 27, 11 PM $0.0556
+0.08%
$5.43 million $519,737
May 27, 10 PM $0.0556
-0.04%
$5.43 million $520,431
May 27, 9 PM $0.0556
-0.05%
$5.43 million $518,776
May 27, 8 PM $0.0556
+0.01%
$5.43 million $521,240
May 27, 7 PM $0.0556
+0.04%
$5.43 million $523,849
May 27, 6 PM $0.0556
+0.18%
$5.43 million $526,672
May 27, 5 PM $0.0555
+0.10%
$5.42 million $530,748
May 27, 4 PM $0.0554
-0.29%
$5.41 million $536,150