Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.0556
-0.76%
$5.43 million $540,642
May 27, 2 PM $0.056
+1.07%
$5.47 million $538,793
May 27, 1 PM $0.0554
-0.33%
$5.41 million $545,641
May 27, 12 PM $0.0556
+0.07%
$5.43 million $557,357
May 27, 11 AM $0.0556
-0.07%
$5.43 million $599,843
May 27, 10 AM $0.0556
-0.04%
$5.43 million $716,160
May 27, 9 AM $0.0556
-0.21%
$5.43 million $742,821
May 27, 8 AM $0.0557
-0.30%
$5.45 million $756,175
May 27, 7 AM $0.0559
-0.27%
$5.46 million $759,264
May 27, 6 AM $0.0561
-0.28%
$5.48 million $755,183
May 27, 5 AM $0.0562
-0.66%
$5.49 million $749,075
May 27, 4 AM $0.0566
-0.54%
$5.53 million $756,522
May 27, 3 AM $0.0569
-0.39%
$5.56 million $749,458
May 27, 2 AM $0.0571
-0.08%
$5.58 million $745,260
May 27, 1 AM $0.0572
-0.59%
$5.58 million $740,033
May 27, 12 AM $0.0575
+0.43%
$5.62 million $742,644
May 26, 11 PM $0.0573
-0.10%
$5.59 million $742,287
May 26, 10 PM $0.0573
-0.14%
$5.6 million $744,920
May 26, 9 PM $0.0574
-0.27%
$5.61 million $750,230
May 26, 8 PM $0.0576
+0.07%
$5.62 million $750,598
May 26, 7 PM $0.0575
-0.20%
$5.62 million $757,822
May 26, 6 PM $0.0576
+0.05%
$5.63 million $769,708
May 26, 5 PM $0.0576
-0.14%
$5.63 million $778,645
May 26, 4 PM $0.0577
+0.05%
$5.64 million $810,316
May 26, 3 PM $0.0577
+0.29%
$5.63 million $820,297
May 26, 2 PM $0.0575
+0.23%
$5.62 million $817,162
May 26, 1 PM $0.0574
+0.11%
$5.6 million $800,784
May 26, 12 PM $0.0574
+0.05%
$5.6 million $786,494
May 26, 11 AM $0.0573
-2.81%
$5.6 million $748,930
May 26, 10 AM $0.059
-0.80%
$5.76 million $638,486
May 26, 9 AM $0.0595
+0.92%
$5.81 million $616,022
May 26, 8 AM $0.0589
-0.93%
$5.76 million $595,963
May 26, 7 AM $0.0595
-0.06%
$5.81 million $580,648
May 26, 6 AM $0.0595
-0.01%
$5.81 million $584,190
May 26, 5 AM $0.0595
+0.19%
$5.81 million $589,387
May 26, 4 AM $0.0594
-0.20%
$5.8 million $589,062
May 26, 3 AM $0.0595
-0.09%
$5.81 million $590,114
May 26, 2 AM $0.0596
-0.10%
$5.82 million $592,521
May 26, 1 AM $0.0596
-0.75%
$5.83 million $598,121
May 26, 12 AM $0.0601
-0.57%
$5.87 million $600,645
May 25, 11 PM $0.0604
-0.36%
$5.91 million $604,500
May 25, 10 PM $0.0607
-1.24%
$5.93 million $609,379
May 25, 9 PM $0.0614
-0.19%
$6 million $616,660
May 25, 8 PM $0.0615
+0.16%
$6.01 million $621,639
May 25, 7 PM $0.0614
-1.08%
$6 million $617,004
May 25, 6 PM $0.0621
+0.16%
$6.07 million $607,010
May 25, 5 PM $0.062
+3.66%
$6.06 million $598,410
May 25, 4 PM $0.0598
+0.36%
$5.84 million $563,888
May 25, 3 PM $0.0596
+0.67%
$5.82 million $551,759
May 25, 2 PM $0.0592
+0.63%
$5.78 million $539,748