Major Historical Data

MAJOR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0845
-0.13%
$ 7.04 million $ 653,899
Feb 9, 5 PM $ 0.0846
+0.09%
$ 7.05 million $ 647,966
Feb 9, 4 PM $ 0.0845
-0.02%
$ 7.05 million $ 645,295
Feb 9, 3 PM $ 0.0845
-0.17%
$ 7.05 million $ 647,658
Feb 9, 2 PM $ 0.0847
-0.11%
$ 7.06 million $ 639,406
Feb 9, 1 PM $ 0.0848
+0.10%
$ 7.07 million $ 625,453
Feb 9, 12 PM $ 0.0847
-0.37%
$ 7.06 million $ 629,067
Feb 9, 11 AM $ 0.085
-0.26%
$ 7.09 million $ 634,137
Feb 9, 10 AM $ 0.0852
-0.32%
$ 7.11 million $ 629,622
Feb 9, 9 AM $ 0.0855
-0.16%
$ 7.13 million $ 621,563
Feb 9, 8 AM $ 0.0856
-0.49%
$ 7.14 million $ 622,169
Feb 9, 7 AM $ 0.0861
-0.33%
$ 7.17 million $ 621,113
Feb 9, 6 AM $ 0.0864
-0.19%
$ 7.2 million $ 626,518
Feb 9, 5 AM $ 0.0865
+0.11%
$ 7.21 million $ 624,060
Feb 9, 4 AM $ 0.0864
-0.18%
$ 7.2 million $ 622,288
Feb 9, 3 AM $ 0.0866
-0.04%
$ 7.22 million $ 623,647
Feb 9, 2 AM $ 0.0866
-0.07%
$ 7.22 million $ 623,625
Feb 9, 1 AM $ 0.0867
-0.03%
$ 7.22 million $ 623,065
Feb 9, 12 AM $ 0.0867
-0.08%
$ 7.23 million $ 623,175
Feb 8, 11 PM $ 0.0868
-0.07%
$ 7.23 million $ 624,645
Feb 8, 10 PM $ 0.0868
-0.04%
$ 7.24 million $ 615,358
Feb 8, 9 PM $ 0.0869
+0.43%
$ 7.24 million $ 617,119
Feb 8, 8 PM $ 0.0865
+0.09%
$ 7.21 million $ 608,400
Feb 8, 7 PM $ 0.0864
-0.04%
$ 7.2 million $ 612,229
Feb 8, 6 PM $ 0.0865
-0.01%
$ 7.21 million $ 618,564
Feb 8, 5 PM $ 0.0865
-0.75%
$ 7.21 million $ 628,190
Feb 8, 4 PM $ 0.0871
-0.05%
$ 7.26 million $ 626,184
Feb 8, 3 PM $ 0.0872
-0.05%
$ 7.26 million $ 657,084
Feb 8, 2 PM $ 0.0872
-0.12%
$ 7.27 million $ 661,275
Feb 8, 1 PM $ 0.0873
-0.07%
$ 7.28 million $ 662,388
Feb 8, 12 PM $ 0.0874
+0.33%
$ 7.28 million $ 662,974
Feb 8, 11 AM $ 0.0871
+0.32%
$ 7.26 million $ 671,927
Feb 8, 10 AM $ 0.0868
+0.35%
$ 7.24 million $ 670,428
Feb 8, 9 AM $ 0.0865
+0.44%
$ 7.21 million $ 691,607
Feb 8, 8 AM $ 0.0861
-0.15%
$ 7.18 million $ 692,507
Feb 8, 7 AM $ 0.0863
-0.05%
$ 7.19 million $ 692,241
Feb 8, 6 AM $ 0.0863
-0.07%
$ 7.19 million $ 709,807
Feb 8, 5 AM $ 0.0864
+0.03%
$ 7.2 million $ 713,733
Feb 8, 4 AM $ 0.0863
-0.05%
$ 7.2 million $ 714,957
Feb 8, 3 AM $ 0.0864
-0.07%
$ 7.2 million $ 726,339
Feb 8, 2 AM $ 0.0864
-0.02%
$ 7.21 million $ 731,877
Feb 8, 1 AM $ 0.0865
+0.00%
$ 7.21 million $ 736,572
Feb 8, 12 AM $ 0.0865
-0.64%
$ 7.21 million $ 738,741
Feb 7, 11 PM $ 0.087
+0.21%
$ 7.25 million $ 742,240
Feb 7, 10 PM $ 0.0868
+0.09%
$ 7.24 million $ 742,694
Feb 7, 9 PM $ 0.0868
+0.01%
$ 7.23 million $ 751,884
Feb 7, 8 PM $ 0.0867
-0.18%
$ 7.23 million $ 759,200
Feb 7, 7 PM $ 0.0869
+0.10%
$ 7.24 million $ 774,688
Feb 7, 6 PM $ 0.0868
+0.54%
$ 7.24 million $ 862,422
Feb 7, 5 PM $ 0.0863
-0.23%
$ 7.2 million $ 866,039