Major Historical Data

MAJOR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.112
+0.00%
$ 9.36 million $ 789,610
Dec 23, 6 PM $ 0.112
-0.17%
$ 9.35 million $ 807,258
Dec 23, 5 PM $ 0.112
-0.39%
$ 9.37 million $ 821,055
Dec 23, 4 PM $ 0.113
+0.18%
$ 9.41 million $ 834,380
Dec 23, 3 PM $ 0.113
-0.03%
$ 9.39 million $ 834,323
Dec 23, 2 PM $ 0.113
-0.28%
$ 9.39 million $ 839,180
Dec 23, 1 PM $ 0.113
+0.26%
$ 9.42 million $ 842,684
Dec 23, 12 PM $ 0.113
+0.02%
$ 9.39 million $ 837,026
Dec 23, 11 AM $ 0.113
-0.08%
$ 9.39 million $ 840,251
Dec 23, 10 AM $ 0.113
-0.24%
$ 9.4 million $ 848,992
Dec 23, 9 AM $ 0.113
-0.14%
$ 9.42 million $ 859,566
Dec 23, 8 AM $ 0.113
-0.46%
$ 9.43 million $ 866,745
Dec 23, 7 AM $ 0.114
-0.52%
$ 9.48 million $ 883,398
Dec 23, 6 AM $ 0.114
-0.74%
$ 9.53 million $ 886,627
Dec 23, 5 AM $ 0.115
+0.37%
$ 9.6 million $ 887,191
Dec 23, 4 AM $ 0.115
+0.35%
$ 9.56 million $ 878,705
Dec 23, 3 AM $ 0.114
-0.39%
$ 9.53 million $ 858,948
Dec 23, 2 AM $ 0.115
+0.77%
$ 9.57 million $ 845,700
Dec 23, 1 AM $ 0.114
-0.13%
$ 9.49 million $ 855,328
Dec 23, 12 AM $ 0.114
+0.96%
$ 9.5 million $ 863,374
Dec 22, 11 PM $ 0.113
-0.13%
$ 9.41 million $ 975,522
Dec 22, 10 PM $ 0.113
+0.35%
$ 9.43 million $ 966,982
Dec 22, 9 PM $ 0.113
-0.08%
$ 9.39 million $ 962,010
Dec 22, 8 PM $ 0.113
-0.80%
$ 9.4 million $ 954,748
Dec 22, 7 PM $ 0.114
-0.02%
$ 9.48 million $ 936,732
Dec 22, 6 PM $ 0.114
-0.30%
$ 9.48 million $ 911,422
Dec 22, 5 PM $ 0.114
+0.55%
$ 9.51 million $ 894,151
Dec 22, 4 PM $ 0.113
+0.16%
$ 9.46 million $ 877,014
Dec 22, 3 PM $ 0.113
+0.05%
$ 9.44 million $ 878,559
Dec 22, 2 PM $ 0.113
-0.45%
$ 9.44 million $ 867,510
Dec 22, 1 PM $ 0.114
+0.29%
$ 9.48 million $ 865,436
Dec 22, 12 PM $ 0.113
+0.47%
$ 9.45 million $ 894,099
Dec 22, 11 AM $ 0.113
-0.41%
$ 9.41 million $ 899,112
Dec 22, 10 AM $ 0.113
+0.15%
$ 9.44 million $ 890,981
Dec 22, 9 AM $ 0.113
+0.07%
$ 9.43 million $ 882,941
Dec 22, 8 AM $ 0.113
-0.40%
$ 9.42 million $ 886,204
Dec 22, 7 AM $ 0.114
-0.36%
$ 9.47 million $ 898,985
Dec 22, 6 AM $ 0.114
+0.08%
$ 9.5 million $ 962,516
Dec 22, 5 AM $ 0.114
+0.04%
$ 9.49 million $ 1.01 million
Dec 22, 4 AM $ 0.114
+0.01%
$ 9.48 million $ 1.06 million
Dec 22, 3 AM $ 0.114
-0.15%
$ 9.48 million $ 1.18 million
Dec 22, 2 AM $ 0.114
-0.33%
$ 9.5 million $ 1.2 million
Dec 22, 1 AM $ 0.114
+0.27%
$ 9.53 million $ 1.23 million
Dec 22, 12 AM $ 0.114
+1.39%
$ 9.5 million $ 1.32 million
Dec 21, 11 PM $ 0.112
+0.00%
$ 9.37 million $ 1.2 million
Dec 21, 10 PM $ 0.112
-0.03%
$ 9.37 million $ 1.2 million
Dec 21, 9 PM $ 0.112
+0.02%
$ 9.38 million $ 1.2 million
Dec 21, 8 PM $ 0.112
+0.12%
$ 9.37 million $ 1.2 million
Dec 21, 7 PM $ 0.112
-0.05%
$ 9.36 million $ 1.2 million
Dec 21, 6 PM $ 0.112
-0.12%
$ 9.37 million $ 1.21 million