Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 PM $0.0588
+0.01%
$5.75 million $543,023
May 25, 12 PM $0.0588
+0.49%
$5.75 million $543,203
May 25, 11 AM $0.0585
-0.22%
$5.72 million $540,841
May 25, 10 AM $0.0587
+0.09%
$5.73 million $546,101
May 25, 9 AM $0.0586
+0.17%
$5.73 million $548,337
May 25, 8 AM $0.0585
-0.12%
$5.72 million $547,679
May 25, 7 AM $0.0586
-0.13%
$5.72 million $551,363
May 25, 6 AM $0.0587
+0.16%
$5.73 million $555,281
May 25, 5 AM $0.0586
+0.32%
$5.72 million $553,865
May 25, 4 AM $0.0584
-0.01%
$5.7 million $554,130
May 25, 3 AM $0.0584
+0.20%
$5.7 million $562,579
May 25, 2 AM $0.0583
-0.19%
$5.69 million $581,066
May 25, 1 AM $0.0584
+0.15%
$5.7 million $578,946
May 25, 12 AM $0.0583
+0.05%
$5.7 million $577,664
May 24, 11 PM $0.0583
-0.13%
$5.69 million $579,666
May 24, 10 PM $0.0583
-0.19%
$5.7 million $579,770
May 24, 9 PM $0.0585
-0.68%
$5.71 million $586,198
May 24, 8 PM $0.0589
-0.11%
$5.75 million $601,640
May 24, 7 PM $0.0589
-0.44%
$5.76 million $631,278
May 24, 6 PM $0.0592
-0.13%
$5.78 million $636,901
May 24, 5 PM $0.0593
+0.05%
$5.79 million $669,164
May 24, 4 PM $0.0592
+0.05%
$5.79 million $757,367
May 24, 3 PM $0.0592
-0.13%
$5.78 million $760,634
May 24, 2 PM $0.0593
-0.35%
$5.79 million $769,092
May 24, 1 PM $0.0595
-0.08%
$5.81 million $764,756
May 24, 12 PM $0.0595
-0.04%
$5.82 million $769,026
May 24, 11 AM $0.0596
+0.78%
$5.82 million $767,977
May 24, 10 AM $0.0591
+0.16%
$5.77 million $763,306
May 24, 9 AM $0.059
+0.06%
$5.76 million $760,221
May 24, 8 AM $0.059
+0.07%
$5.76 million $772,273
May 24, 7 AM $0.0589
-0.35%
$5.76 million $782,396
May 24, 6 AM $0.0591
-0.06%
$5.78 million $817,962
May 24, 5 AM $0.0592
+0.48%
$5.78 million $814,580
May 24, 4 AM $0.0589
-0.46%
$5.75 million $813,613
May 24, 3 AM $0.0592
-0.56%
$5.78 million $806,637
May 24, 2 AM $0.0595
-0.04%
$5.81 million $788,078
May 24, 1 AM $0.0595
+0.01%
$5.81 million $790,774
May 24, 12 AM $0.0595
+0.00%
$5.81 million $790,409
May 23, 11 PM $0.0595
+0.05%
$5.81 million $791,192
May 23, 10 PM $0.0595
-0.17%
$5.81 million $801,194
May 23, 9 PM $0.0596
+0.16%
$5.82 million $791,164
May 23, 8 PM $0.0595
-0.06%
$5.81 million $767,035
May 23, 7 PM $0.0595
+0.24%
$5.81 million $740,043
May 23, 6 PM $0.0593
-0.77%
$5.8 million $760,060
May 23, 5 PM $0.06
+1.18%
$5.86 million $742,350
May 23, 4 PM $0.0593
+0.04%
$5.79 million $660,478
May 23, 3 PM $0.0593
+0.01%
$5.79 million $661,966
May 23, 2 PM $0.0593
+0.22%
$5.79 million $660,064
May 23, 1 PM $0.0591
+0.10%
$5.78 million $663,437
May 23, 12 PM $0.0591
+0.01%
$5.77 million $669,192