Major Historical Data

MAJOR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.112
-0.12%
$ 9.37 million $ 1.21 million
Dec 21, 5 PM $ 0.113
+0.00%
$ 9.38 million $ 1.22 million
Dec 21, 4 PM $ 0.113
+0.05%
$ 9.38 million $ 1.23 million
Dec 21, 3 PM $ 0.112
-0.31%
$ 9.37 million $ 1.29 million
Dec 21, 2 PM $ 0.113
-1.07%
$ 9.4 million $ 1.37 million
Dec 21, 1 PM $ 0.114
-0.99%
$ 9.5 million $ 1.36 million
Dec 21, 12 PM $ 0.115
+0.64%
$ 9.6 million $ 1.35 million
Dec 21, 11 AM $ 0.114
-0.38%
$ 9.54 million $ 1.34 million
Dec 21, 10 AM $ 0.115
+0.30%
$ 9.58 million $ 1.34 million
Dec 21, 9 AM $ 0.115
-1.95%
$ 9.55 million $ 1.37 million
Dec 21, 8 AM $ 0.117
+0.12%
$ 9.74 million $ 1.46 million
Dec 21, 7 AM $ 0.117
-0.12%
$ 9.73 million $ 1.56 million
Dec 21, 6 AM $ 0.117
+1.14%
$ 9.74 million $ 1.61 million
Dec 21, 5 AM $ 0.116
+0.58%
$ 9.63 million $ 1.6 million
Dec 21, 4 AM $ 0.115
+2.51%
$ 9.57 million $ 1.6 million
Dec 21, 3 AM $ 0.112
+1.02%
$ 9.34 million $ 1.49 million
Dec 21, 2 AM $ 0.111
-2.08%
$ 9.26 million $ 1.64 million
Dec 21, 1 AM $ 0.113
+1.29%
$ 9.44 million $ 1.62 million
Dec 21, 12 AM $ 0.112
-0.20%
$ 9.32 million $ 1.55 million
Dec 20, 11 PM $ 0.112
+0.48%
$ 9.34 million $ 1.58 million
Dec 20, 10 PM $ 0.112
+0.48%
$ 9.3 million $ 1.6 million
Dec 20, 9 PM $ 0.111
+0.13%
$ 9.25 million $ 1.63 million
Dec 20, 8 PM $ 0.111
-0.16%
$ 9.24 million $ 1.66 million
Dec 20, 7 PM $ 0.111
+0.38%
$ 9.26 million $ 1.68 million
Dec 20, 6 PM $ 0.111
+0.51%
$ 9.22 million $ 1.71 million
Dec 20, 5 PM $ 0.11
+0.30%
$ 9.17 million $ 1.73 million
Dec 20, 4 PM $ 0.11
-1.44%
$ 9.14 million $ 1.76 million
Dec 20, 3 PM $ 0.111
+0.81%
$ 9.27 million $ 1.46 million
Dec 20, 2 PM $ 0.11
-0.61%
$ 9.2 million $ 1.67 million
Dec 20, 1 PM $ 0.111
+0.05%
$ 9.26 million $ 1.68 million
Dec 20, 12 PM $ 0.111
-0.33%
$ 9.25 million $ 1.69 million
Dec 20, 11 AM $ 0.111
+0.41%
$ 9.28 million $ 1.74 million
Dec 20, 10 AM $ 0.111
-1.00%
$ 9.24 million $ 1.74 million
Dec 20, 9 AM $ 0.112
-0.55%
$ 9.34 million $ 1.73 million
Dec 20, 8 AM $ 0.113
-1.73%
$ 9.39 million $ 1.64 million
Dec 20, 7 AM $ 0.115
+4.40%
$ 9.56 million $ 1.33 million
Dec 20, 6 AM $ 0.11
+1.49%
$ 9.16 million $ 1.46 million
Dec 20, 5 AM $ 0.108
-3.01%
$ 9.03 million $ 1.42 million
Dec 20, 4 AM $ 0.112
+0.19%
$ 9.31 million $ 1.42 million
Dec 20, 3 AM $ 0.111
-1.59%
$ 9.29 million $ 1.42 million
Dec 20, 2 AM $ 0.113
-1.17%
$ 9.44 million $ 1.27 million
Dec 20, 1 AM $ 0.115
-0.51%
$ 9.56 million $ 1.26 million
Dec 20, 12 AM $ 0.115
+1.18%
$ 9.6 million $ 1.25 million
Dec 19, 11 PM $ 0.114
+0.97%
$ 9.49 million $ 1.22 million
Dec 19, 10 PM $ 0.113
+0.84%
$ 9.39 million $ 1.21 million
Dec 19, 9 PM $ 0.112
+0.42%
$ 9.32 million $ 1.19 million
Dec 19, 8 PM $ 0.111
+0.98%
$ 9.28 million $ 1.21 million
Dec 19, 7 PM $ 0.11
+0.53%
$ 9.19 million $ 1.51 million
Dec 19, 6 PM $ 0.11
+1.41%
$ 9.14 million $ 1.67 million
Dec 19, 5 PM $ 0.108
+1.55%
$ 9.01 million $ 1.66 million