Major Historical Data

MAJOR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0863
-0.23%
$ 7.2 million $ 866,039
Feb 7, 4 PM $ 0.0865
+0.18%
$ 7.21 million $ 887,498
Feb 7, 3 PM $ 0.0864
-0.11%
$ 7.2 million $ 872,192
Feb 7, 2 PM $ 0.0865
-0.21%
$ 7.21 million $ 890,458
Feb 7, 1 PM $ 0.0867
+0.97%
$ 7.22 million $ 916,414
Feb 7, 12 PM $ 0.0858
+1.19%
$ 7.15 million $ 953,536
Feb 7, 11 AM $ 0.0848
-0.11%
$ 7.07 million $ 959,219
Feb 7, 10 AM $ 0.0849
-1.19%
$ 7.08 million $ 970,702
Feb 7, 9 AM $ 0.0859
-0.15%
$ 7.16 million $ 969,708
Feb 7, 8 AM $ 0.086
-0.01%
$ 7.17 million $ 986,229
Feb 7, 7 AM $ 0.086
-0.10%
$ 7.17 million $ 996,397
Feb 7, 6 AM $ 0.0861
-0.15%
$ 7.18 million $ 986,688
Feb 7, 5 AM $ 0.0863
-0.21%
$ 7.19 million $ 994,694
Feb 7, 4 AM $ 0.0865
+0.02%
$ 7.21 million $ 1.01 million
Feb 7, 3 AM $ 0.0864
-0.23%
$ 7.2 million $ 1.01 million
Feb 7, 2 AM $ 0.0866
-0.24%
$ 7.22 million $ 1.01 million
Feb 7, 1 AM $ 0.0868
-0.12%
$ 7.24 million $ 1.04 million
Feb 7, 12 AM $ 0.0869
-0.18%
$ 7.25 million $ 1.06 million
Feb 6, 11 PM $ 0.0871
-0.13%
$ 7.26 million $ 1.14 million
Feb 6, 10 PM $ 0.0872
+0.00%
$ 7.27 million $ 1.17 million
Feb 6, 9 PM $ 0.0872
+0.02%
$ 7.27 million $ 1.19 million
Feb 6, 8 PM $ 0.0872
-0.22%
$ 7.27 million $ 1.21 million
Feb 6, 7 PM $ 0.0874
+4.26%
$ 7.28 million $ 1.26 million
Feb 6, 6 PM $ 0.0838
-0.37%
$ 6.99 million $ 1.18 million
Feb 6, 5 PM $ 0.0841
+1.43%
$ 7.01 million $ 1.22 million
Feb 6, 4 PM $ 0.0829
+0.58%
$ 6.91 million $ 1.24 million
Feb 6, 3 PM $ 0.0825
+0.44%
$ 6.87 million $ 1.26 million
Feb 6, 2 PM $ 0.0821
+0.93%
$ 6.84 million $ 1.31 million
Feb 6, 1 PM $ 0.0813
+0.91%
$ 6.78 million $ 1.35 million
Feb 6, 12 PM $ 0.0806
+0.85%
$ 6.72 million $ 1.33 million
Feb 6, 11 AM $ 0.0799
-0.05%
$ 6.66 million $ 1.34 million
Feb 6, 10 AM $ 0.08
+0.92%
$ 6.67 million $ 1.36 million
Feb 6, 9 AM $ 0.0792
+0.96%
$ 6.61 million $ 1.35 million
Feb 6, 8 AM $ 0.0785
+0.02%
$ 6.54 million $ 1.36 million
Feb 6, 7 AM $ 0.0785
-0.06%
$ 6.54 million $ 1.37 million
Feb 6, 6 AM $ 0.0785
-0.13%
$ 6.54 million $ 1.36 million
Feb 6, 5 AM $ 0.0786
+0.96%
$ 6.55 million $ 1.37 million
Feb 6, 4 AM $ 0.0779
+0.38%
$ 6.49 million $ 1.36 million
Feb 6, 3 AM $ 0.0776
-0.83%
$ 6.47 million $ 1.36 million
Feb 6, 2 AM $ 0.0782
+0.27%
$ 6.52 million $ 1.37 million
Feb 6, 1 AM $ 0.078
+0.20%
$ 6.5 million $ 1.37 million
Feb 6, 12 AM $ 0.0779
-1.73%
$ 6.49 million $ 1.39 million
Feb 5, 11 PM $ 0.0792
+0.46%
$ 6.6 million $ 1.32 million
Feb 5, 10 PM $ 0.0789
-0.21%
$ 6.57 million $ 1.29 million
Feb 5, 9 PM $ 0.079
-0.39%
$ 6.59 million $ 1.3 million
Feb 5, 8 PM $ 0.0793
-2.23%
$ 6.61 million $ 1.31 million
Feb 5, 7 PM $ 0.0812
-0.74%
$ 6.76 million $ 1.26 million
Feb 5, 6 PM $ 0.0818
-0.96%
$ 6.82 million $ 1.26 million
Feb 5, 5 PM $ 0.0826
-0.53%
$ 6.89 million $ 1.24 million
Feb 5, 4 PM $ 0.0831
+1.07%
$ 6.92 million $ 1.22 million