Major Historical Data

MAJOR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.108
+1.55%
$ 9.01 million $ 1.66 million
Dec 19, 4 PM $ 0.106
+0.87%
$ 8.87 million $ 1.68 million
Dec 19, 3 PM $ 0.105
-3.06%
$ 8.77 million $ 1.71 million
Dec 19, 2 PM $ 0.109
-0.23%
$ 9.07 million $ 1.7 million
Dec 19, 1 PM $ 0.109
-1.25%
$ 9.09 million $ 1.73 million
Dec 19, 12 PM $ 0.11
-1.59%
$ 9.21 million $ 1.74 million
Dec 19, 11 AM $ 0.112
+0.59%
$ 9.35 million $ 1.71 million
Dec 19, 10 AM $ 0.112
+0.41%
$ 9.3 million $ 1.71 million
Dec 19, 9 AM $ 0.111
-0.33%
$ 9.27 million $ 1.7 million
Dec 19, 8 AM $ 0.112
-0.02%
$ 9.29 million $ 1.71 million
Dec 19, 7 AM $ 0.112
+1.06%
$ 9.3 million $ 1.71 million
Dec 19, 6 AM $ 0.11
+0.45%
$ 9.2 million $ 1.67 million
Dec 19, 5 AM $ 0.11
+1.49%
$ 9.16 million $ 1.68 million
Dec 19, 4 AM $ 0.108
+0.97%
$ 9.02 million $ 1.65 million
Dec 19, 3 AM $ 0.107
+0.99%
$ 8.93 million $ 1.64 million
Dec 19, 2 AM $ 0.106
+0.01%
$ 8.85 million $ 1.66 million
Dec 19, 1 AM $ 0.106
+0.75%
$ 8.85 million $ 1.66 million
Dec 19, 12 AM $ 0.105
-0.13%
$ 8.78 million $ 1.65 million
Dec 18, 11 PM $ 0.105
-0.22%
$ 8.79 million $ 1.66 million
Dec 18, 10 PM $ 0.106
-0.19%
$ 8.81 million $ 1.66 million
Dec 18, 9 PM $ 0.106
+2.00%
$ 8.83 million $ 1.67 million
Dec 18, 8 PM $ 0.104
+0.82%
$ 8.65 million $ 1.77 million
Dec 18, 7 PM $ 0.103
-0.69%
$ 8.58 million $ 1.45 million
Dec 18, 6 PM $ 0.104
-0.25%
$ 8.64 million $ 1.36 million
Dec 18, 5 PM $ 0.104
-1.31%
$ 8.66 million $ 1.39 million
Dec 18, 4 PM $ 0.105
-0.20%
$ 8.78 million $ 1.35 million
Dec 18, 3 PM $ 0.106
+0.04%
$ 8.8 million $ 1.34 million
Dec 18, 2 PM $ 0.105
-0.20%
$ 8.79 million $ 1.38 million
Dec 18, 1 PM $ 0.106
+0.15%
$ 8.81 million $ 1.37 million
Dec 18, 12 PM $ 0.106
+0.26%
$ 8.8 million $ 1.35 million
Dec 18, 11 AM $ 0.105
-0.37%
$ 8.77 million $ 1.38 million
Dec 18, 10 AM $ 0.106
-0.04%
$ 8.81 million $ 1.38 million
Dec 18, 9 AM $ 0.106
-0.19%
$ 8.81 million $ 1.39 million
Dec 18, 8 AM $ 0.106
-0.69%
$ 8.83 million $ 1.38 million
Dec 18, 7 AM $ 0.107
-0.12%
$ 8.89 million $ 1.38 million
Dec 18, 6 AM $ 0.107
-1.49%
$ 8.89 million $ 1.38 million
Dec 18, 5 AM $ 0.108
-0.46%
$ 9.03 million $ 1.38 million
Dec 18, 4 AM $ 0.109
+0.44%
$ 9.08 million $ 1.31 million
Dec 18, 3 AM $ 0.108
-1.52%
$ 9.03 million $ 1.33 million
Dec 18, 2 AM $ 0.11
-0.01%
$ 9.17 million $ 1.37 million
Dec 18, 1 AM $ 0.11
+0.92%
$ 9.17 million $ 1.36 million
Dec 18, 12 AM $ 0.109
+1.07%
$ 9.09 million $ 1.35 million
Dec 17, 11 PM $ 0.108
+0.92%
$ 8.99 million $ 1.34 million
Dec 17, 10 PM $ 0.107
+0.04%
$ 8.91 million $ 1.32 million
Dec 17, 9 PM $ 0.107
-4.86%
$ 8.91 million $ 1.33 million
Dec 17, 8 PM $ 0.112
-0.43%
$ 9.36 million $ 1.27 million
Dec 17, 7 PM $ 0.113
-1.58%
$ 9.4 million $ 1.44 million
Dec 17, 6 PM $ 0.115
+1.16%
$ 9.57 million $ 1.36 million
Dec 17, 5 PM $ 0.113
-0.48%
$ 9.45 million $ 1.32 million
Dec 17, 4 PM $ 0.114
-2.55%
$ 9.49 million $ 1.34 million