Major Historical Data

MAJOR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0831
+1.07%
$ 6.92 million $ 1.22 million
Feb 5, 3 PM $ 0.0822
-1.88%
$ 6.85 million $ 1.22 million
Feb 5, 2 PM $ 0.0837
+4.19%
$ 6.98 million $ 1.2 million
Feb 5, 1 PM $ 0.0803
-0.25%
$ 6.69 million $ 1.15 million
Feb 5, 12 PM $ 0.0805
-0.73%
$ 6.71 million $ 1.14 million
Feb 5, 11 AM $ 0.0811
-2.49%
$ 6.76 million $ 1.11 million
Feb 5, 10 AM $ 0.0832
-0.04%
$ 6.93 million $ 1.08 million
Feb 5, 9 AM $ 0.0832
-0.62%
$ 6.93 million $ 1.08 million
Feb 5, 8 AM $ 0.0837
-0.63%
$ 6.98 million $ 1.05 million
Feb 5, 7 AM $ 0.0843
+0.13%
$ 7.02 million $ 1.03 million
Feb 5, 6 AM $ 0.0841
-0.41%
$ 7.01 million $ 1.03 million
Feb 5, 5 AM $ 0.0845
-0.38%
$ 7.04 million $ 1.02 million
Feb 5, 4 AM $ 0.0848
-0.50%
$ 7.07 million $ 1.02 million
Feb 5, 3 AM $ 0.0852
-0.49%
$ 7.1 million $ 1.01 million
Feb 5, 2 AM $ 0.0857
-0.20%
$ 7.14 million $ 985,570
Feb 5, 1 AM $ 0.0858
+0.07%
$ 7.15 million $ 972,879
Feb 5, 12 AM $ 0.0858
+0.56%
$ 7.15 million $ 948,946
Feb 4, 11 PM $ 0.0853
+0.49%
$ 7.11 million $ 964,777
Feb 4, 10 PM $ 0.0849
-0.54%
$ 7.07 million $ 985,279
Feb 4, 9 PM $ 0.0853
+0.84%
$ 7.1 million $ 973,468
Feb 4, 8 PM $ 0.0846
-0.61%
$ 7.05 million $ 975,581
Feb 4, 7 PM $ 0.0852
-0.45%
$ 7.1 million $ 993,253
Feb 4, 6 PM $ 0.0856
+0.67%
$ 7.13 million $ 1.02 million
Feb 4, 5 PM $ 0.085
-1.24%
$ 7.08 million $ 1.01 million
Feb 4, 4 PM $ 0.086
+0.27%
$ 7.17 million $ 1.02 million
Feb 4, 3 PM $ 0.0859
+1.51%
$ 7.16 million $ 1.04 million
Feb 4, 2 PM $ 0.0846
+0.27%
$ 7.05 million $ 1.02 million
Feb 4, 1 PM $ 0.0844
-0.39%
$ 7.03 million $ 1.01 million
Feb 4, 12 PM $ 0.0847
+0.25%
$ 7.06 million $ 1.02 million
Feb 4, 11 AM $ 0.0845
-0.35%
$ 7.04 million $ 1.02 million
Feb 4, 10 AM $ 0.0848
-0.38%
$ 7.07 million $ 1.03 million
Feb 4, 9 AM $ 0.0851
+0.09%
$ 7.09 million $ 1.04 million
Feb 4, 8 AM $ 0.085
-0.16%
$ 7.09 million $ 1.12 million
Feb 4, 7 AM $ 0.0851
-0.19%
$ 7.1 million $ 1.12 million
Feb 4, 6 AM $ 0.0853
+0.33%
$ 7.11 million $ 1.11 million
Feb 4, 5 AM $ 0.085
+0.31%
$ 7.09 million $ 1.11 million
Feb 4, 4 AM $ 0.0848
-0.03%
$ 7.07 million $ 1.11 million
Feb 4, 3 AM $ 0.0848
+0.09%
$ 7.07 million $ 1.11 million
Feb 4, 2 AM $ 0.0847
-0.29%
$ 7.06 million $ 1.11 million
Feb 4, 1 AM $ 0.085
-0.12%
$ 7.08 million $ 1.1 million
Feb 4, 12 AM $ 0.0851
-0.01%
$ 7.09 million $ 1.08 million
Feb 3, 11 PM $ 0.0851
-1.11%
$ 7.09 million $ 1.06 million
Feb 3, 10 PM $ 0.086
+0.06%
$ 7.17 million $ 1.04 million
Feb 3, 9 PM $ 0.086
-0.56%
$ 7.17 million $ 1.01 million
Feb 3, 8 PM $ 0.0865
-0.05%
$ 7.21 million $ 984,373
Feb 3, 7 PM $ 0.0865
+0.71%
$ 7.21 million $ 957,744
Feb 3, 6 PM $ 0.0859
-0.39%
$ 7.16 million $ 910,506
Feb 3, 5 PM $ 0.0862
-0.45%
$ 7.19 million $ 888,160
Feb 3, 4 PM $ 0.0866
-1.19%
$ 7.22 million $ 860,668
Feb 3, 3 PM $ 0.0877
-0.16%
$ 7.31 million $ 808,092