Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 12 PM $0.0591
+0.01%
$5.77 million $669,192
May 23, 11 AM $0.0591
+0.11%
$5.77 million $674,002
May 23, 10 AM $0.059
+0.08%
$5.76 million $674,983
May 23, 9 AM $0.0589
+0.42%
$5.76 million $677,689
May 23, 8 AM $0.0587
+0.17%
$5.73 million $670,782
May 23, 7 AM $0.0586
-1.39%
$5.72 million $665,233
May 23, 6 AM $0.0594
-0.37%
$5.81 million $636,019
May 23, 5 AM $0.0596
+0.14%
$5.83 million $642,330
May 23, 4 AM $0.0596
-0.21%
$5.82 million $651,181
May 23, 3 AM $0.0597
-0.11%
$5.83 million $657,671
May 23, 2 AM $0.0597
-0.19%
$5.84 million $670,090
May 23, 1 AM $0.0599
-0.06%
$5.85 million $673,824
May 23, 12 AM $0.0599
-0.16%
$5.85 million $674,959
May 22, 11 PM $0.06
-0.16%
$5.86 million $673,173
May 22, 10 PM $0.0601
-0.19%
$5.87 million $661,259
May 22, 9 PM $0.0602
-0.16%
$5.88 million $661,495
May 22, 8 PM $0.0603
-0.17%
$5.89 million $667,048
May 22, 7 PM $0.0604
-0.42%
$5.9 million $671,891
May 22, 6 PM $0.0607
-0.71%
$5.93 million $662,169
May 22, 5 PM $0.0611
-0.15%
$5.97 million $660,802
May 22, 4 PM $0.0612
-0.18%
$5.97 million $666,297
May 22, 3 PM $0.0613
-0.10%
$5.99 million $663,004
May 22, 2 PM $0.0613
-0.29%
$5.99 million $661,453
May 22, 1 PM $0.0615
+0.02%
$6 million $659,529
May 22, 12 PM $0.0614
+0.16%
$6 million $651,716
May 22, 11 AM $0.0613
-0.22%
$5.99 million $646,082
May 22, 10 AM $0.0615
+0.28%
$6.01 million $647,455
May 22, 9 AM $0.0613
-0.05%
$5.99 million $649,512
May 22, 8 AM $0.0613
-0.03%
$5.99 million $642,845
May 22, 7 AM $0.0614
+0.16%
$6 million $640,402
May 22, 6 AM $0.0613
-0.16%
$5.99 million $631,283
May 22, 5 AM $0.0614
+0.03%
$6 million $627,752
May 22, 4 AM $0.0613
-0.07%
$5.99 million $629,135
May 22, 3 AM $0.0614
-0.23%
$6 million $629,896
May 22, 2 AM $0.0615
-0.03%
$6.01 million $619,990
May 22, 1 AM $0.0616
-0.15%
$6.01 million $615,484
May 22, 12 AM $0.0616
+0.00%
$6.02 million $613,730
May 21, 11 PM $0.0616
+0.15%
$6.02 million $613,246
May 21, 10 PM $0.0615
-0.04%
$6.01 million $612,762
May 21, 9 PM $0.0616
-0.03%
$6.02 million $612,211
May 21, 8 PM $0.0616
-0.34%
$6.02 million $609,534
May 21, 7 PM $0.0617
+0.75%
$6.03 million $603,981
May 21, 6 PM $0.0613
+0.34%
$5.99 million $588,225
May 21, 5 PM $0.0611
+0.17%
$5.97 million $575,434
May 21, 4 PM $0.061
-0.22%
$5.96 million $567,948
May 21, 3 PM $0.0611
+0.35%
$5.97 million $567,525
May 21, 2 PM $0.0609
-0.10%
$5.95 million $567,434
May 21, 1 PM $0.061
-0.26%
$5.96 million $568,430
May 21, 12 PM $0.0611
-0.08%
$5.97 million $581,229
May 21, 11 AM $0.0612
+0.22%
$5.98 million $581,295