Major Historical Data

MAJOR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.114
-2.55%
$ 9.49 million $ 1.34 million
Dec 17, 3 PM $ 0.117
-0.19%
$ 9.74 million $ 1.37 million
Dec 17, 2 PM $ 0.117
+0.23%
$ 9.76 million $ 1.59 million
Dec 17, 1 PM $ 0.117
+0.63%
$ 9.74 million $ 1.49 million
Dec 17, 12 PM $ 0.116
+0.73%
$ 9.68 million $ 1.49 million
Dec 17, 11 AM $ 0.115
+0.01%
$ 9.61 million $ 1.45 million
Dec 17, 10 AM $ 0.115
+0.43%
$ 9.61 million $ 1.44 million
Dec 17, 9 AM $ 0.115
-0.28%
$ 9.57 million $ 1.35 million
Dec 17, 8 AM $ 0.115
+1.69%
$ 9.59 million $ 1.35 million
Dec 17, 7 AM $ 0.113
+0.27%
$ 9.43 million $ 1.33 million
Dec 17, 6 AM $ 0.113
+0.89%
$ 9.41 million $ 1.32 million
Dec 17, 5 AM $ 0.112
+2.00%
$ 9.33 million $ 1.32 million
Dec 17, 4 AM $ 0.11
-1.45%
$ 9.14 million $ 1.33 million
Dec 17, 3 AM $ 0.111
-3.34%
$ 9.28 million $ 1.33 million
Dec 17, 2 AM $ 0.115
+0.18%
$ 9.6 million $ 1.32 million
Dec 17, 1 AM $ 0.115
+0.07%
$ 9.58 million $ 1.33 million
Dec 17, 12 AM $ 0.115
+0.06%
$ 9.57 million $ 1.33 million
Dec 16, 11 PM $ 0.115
+0.10%
$ 9.56 million $ 1.34 million
Dec 16, 10 PM $ 0.115
+1.66%
$ 9.55 million $ 1.35 million
Dec 16, 9 PM $ 0.113
-0.62%
$ 9.4 million $ 1.36 million
Dec 16, 8 PM $ 0.113
-1.24%
$ 9.46 million $ 1.43 million
Dec 16, 7 PM $ 0.115
+0.04%
$ 9.57 million $ 1.43 million
Dec 16, 6 PM $ 0.115
+0.35%
$ 9.57 million $ 1.56 million
Dec 16, 5 PM $ 0.114
-2.16%
$ 9.54 million $ 1.59 million
Dec 16, 4 PM $ 0.117
+1.14%
$ 9.75 million $ 1.6 million
Dec 16, 3 PM $ 0.116
-2.88%
$ 9.64 million $ 1.56 million
Dec 16, 2 PM $ 0.119
+2.56%
$ 9.92 million $ 1.4 million
Dec 16, 1 PM $ 0.116
+0.58%
$ 9.68 million $ 1.38 million
Dec 16, 12 PM $ 0.115
+0.30%
$ 9.62 million $ 1.42 million
Dec 16, 11 AM $ 0.115
-0.52%
$ 9.59 million $ 1.6 million
Dec 16, 10 AM $ 0.116
+3.00%
$ 9.64 million $ 1.6 million
Dec 16, 9 AM $ 0.112
+0.31%
$ 9.36 million $ 1.58 million
Dec 16, 8 AM $ 0.112
-0.74%
$ 9.33 million $ 1.59 million
Dec 16, 7 AM $ 0.113
-0.02%
$ 9.4 million $ 1.61 million
Dec 16, 6 AM $ 0.113
-2.15%
$ 9.41 million $ 1.61 million
Dec 16, 5 AM $ 0.115
-0.04%
$ 9.61 million $ 1.62 million
Dec 16, 4 AM $ 0.115
+2.00%
$ 9.61 million $ 1.62 million
Dec 16, 3 AM $ 0.113
+2.36%
$ 9.43 million $ 1.61 million
Dec 16, 2 AM $ 0.11
+0.78%
$ 9.21 million $ 1.58 million
Dec 16, 1 AM $ 0.11
+0.12%
$ 9.14 million $ 1.58 million
Dec 16, 12 AM $ 0.109
+0.30%
$ 9.13 million $ 1.59 million
Dec 15, 11 PM $ 0.109
-0.45%
$ 9.1 million $ 1.6 million
Dec 15, 10 PM $ 0.11
-0.44%
$ 9.13 million $ 1.65 million
Dec 15, 9 PM $ 0.11
-0.08%
$ 9.18 million $ 1.64 million
Dec 15, 8 PM $ 0.11
-0.43%
$ 9.19 million $ 1.59 million
Dec 15, 7 PM $ 0.111
+0.04%
$ 9.23 million $ 1.61 million
Dec 15, 6 PM $ 0.111
-1.61%
$ 9.23 million $ 1.49 million
Dec 15, 5 PM $ 0.113
-0.88%
$ 9.38 million $ 1.51 million
Dec 15, 4 PM $ 0.114
-0.09%
$ 9.47 million $ 1.7 million
Dec 15, 3 PM $ 0.114
-1.94%
$ 9.47 million $ 1.71 million