Major Historical Data

MAJOR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0917
+0.04%
$ 7.64 million $ 983,287
Feb 1, 1 PM $ 0.0917
+0.29%
$ 7.64 million $ 1.02 million
Feb 1, 12 PM $ 0.0914
-0.18%
$ 7.62 million $ 1.02 million
Feb 1, 11 AM $ 0.0916
-0.01%
$ 7.63 million $ 1.03 million
Feb 1, 10 AM $ 0.0916
+0.07%
$ 7.64 million $ 1.08 million
Feb 1, 9 AM $ 0.0915
+0.12%
$ 7.63 million $ 1.08 million
Feb 1, 8 AM $ 0.0914
-0.03%
$ 7.62 million $ 1.08 million
Feb 1, 7 AM $ 0.0914
+0.62%
$ 7.62 million $ 1.09 million
Feb 1, 6 AM $ 0.0909
-0.10%
$ 7.57 million $ 1.08 million
Feb 1, 5 AM $ 0.091
-0.02%
$ 7.58 million $ 1.08 million
Feb 1, 4 AM $ 0.091
+0.00%
$ 7.58 million $ 1.08 million
Feb 1, 3 AM $ 0.091
+0.06%
$ 7.58 million $ 1.08 million
Feb 1, 2 AM $ 0.0909
-0.08%
$ 7.58 million $ 1.08 million
Feb 1, 1 AM $ 0.091
+0.00%
$ 7.59 million $ 1.08 million
Feb 1, 12 AM $ 0.091
+0.00%
$ 7.59 million $ 1.08 million
Jan 31, 11 PM $ 0.091
+0.22%
$ 7.59 million $ 1.07 million
Jan 31, 10 PM $ 0.0908
-0.07%
$ 7.57 million $ 1.06 million
Jan 31, 9 PM $ 0.0909
-0.05%
$ 7.57 million $ 1.05 million
Jan 31, 8 PM $ 0.0909
+0.12%
$ 7.58 million $ 1.02 million
Jan 31, 7 PM $ 0.0908
-0.28%
$ 7.57 million $ 991,537
Jan 31, 6 PM $ 0.0911
+0.09%
$ 7.59 million $ 969,458
Jan 31, 5 PM $ 0.091
-0.06%
$ 7.58 million $ 943,258
Jan 31, 4 PM $ 0.091
-0.14%
$ 7.59 million $ 875,082
Jan 31, 3 PM $ 0.0912
-0.15%
$ 7.6 million $ 850,629
Jan 31, 2 PM $ 0.0913
-0.27%
$ 7.61 million $ 849,298
Jan 31, 1 PM $ 0.0916
-0.09%
$ 7.63 million $ 810,848
Jan 31, 12 PM $ 0.0917
+0.05%
$ 7.64 million $ 813,565
Jan 31, 11 AM $ 0.0916
+0.24%
$ 7.64 million $ 829,263
Jan 31, 10 AM $ 0.0914
-0.07%
$ 7.62 million $ 819,476
Jan 31, 9 AM $ 0.0915
+0.11%
$ 7.62 million $ 859,813
Jan 31, 8 AM $ 0.0914
-0.09%
$ 7.62 million $ 858,561
Jan 31, 7 AM $ 0.0914
+0.02%
$ 7.62 million $ 841,549
Jan 31, 6 AM $ 0.0914
-0.04%
$ 7.62 million $ 846,628
Jan 31, 5 AM $ 0.0915
-0.06%
$ 7.62 million $ 857,407
Jan 31, 4 AM $ 0.0915
-0.09%
$ 7.63 million $ 858,708
Jan 31, 3 AM $ 0.0916
+0.04%
$ 7.64 million $ 863,383
Jan 31, 2 AM $ 0.0916
+0.04%
$ 7.63 million $ 883,159
Jan 31, 1 AM $ 0.0916
-0.08%
$ 7.63 million $ 899,912
Jan 31, 12 AM $ 0.0916
-0.04%
$ 7.64 million $ 932,111
Jan 30, 11 PM $ 0.0917
-0.02%
$ 7.64 million $ 948,660
Jan 30, 10 PM $ 0.0917
-0.04%
$ 7.64 million $ 952,290
Jan 30, 9 PM $ 0.0917
+0.13%
$ 7.64 million $ 975,715
Jan 30, 8 PM $ 0.0916
-0.19%
$ 7.64 million $ 1.05 million
Jan 30, 7 PM $ 0.0918
-0.01%
$ 7.65 million $ 1.07 million
Jan 30, 6 PM $ 0.0918
-0.16%
$ 7.65 million $ 1.08 million
Jan 30, 5 PM $ 0.0919
-0.07%
$ 7.66 million $ 1.08 million
Jan 30, 4 PM $ 0.092
-0.11%
$ 7.67 million $ 1.09 million
Jan 30, 3 PM $ 0.0921
+0.08%
$ 7.68 million $ 1.1 million
Jan 30, 2 PM $ 0.092
+0.09%
$ 7.67 million $ 1.12 million
Jan 30, 1 PM $ 0.0919
-0.68%
$ 7.66 million $ 1.13 million