Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 AM $0.0611
-0.07%
$5.97 million $605,253
May 19, 7 AM $0.0611
+0.39%
$5.97 million $609,777
May 19, 6 AM $0.0609
+0.03%
$5.95 million $614,941
May 19, 5 AM $0.0609
-0.30%
$5.95 million $620,165
May 19, 4 AM $0.0611
+0.09%
$5.96 million $622,585
May 19, 3 AM $0.061
-0.01%
$5.96 million $619,453
May 19, 2 AM $0.061
-0.01%
$5.96 million $618,415
May 19, 1 AM $0.061
-0.02%
$5.96 million $618,695
May 19, 12 AM $0.061
+0.06%
$5.96 million $619,293
May 18, 11 PM $0.061
-0.17%
$5.96 million $620,868
May 18, 10 PM $0.0611
+0.19%
$5.97 million $643,763
May 18, 9 PM $0.061
+0.01%
$5.96 million $636,650
May 18, 8 PM $0.061
+0.01%
$5.96 million $632,839
May 18, 7 PM $0.061
-0.01%
$5.96 million $631,614
May 18, 6 PM $0.061
-0.24%
$5.96 million $627,662
May 18, 5 PM $0.0611
-0.07%
$5.97 million $617,055
May 18, 4 PM $0.0612
+0.00%
$5.97 million $616,791
May 18, 3 PM $0.0612
-0.32%
$5.97 million $618,140
May 18, 2 PM $0.0614
-0.18%
$5.99 million $611,650
May 18, 1 PM $0.0615
-0.21%
$6 million $605,493
May 18, 12 PM $0.0616
+0.46%
$6.02 million $599,278
May 18, 11 AM $0.0613
+0.15%
$5.99 million $589,062
May 18, 10 AM $0.0612
-0.26%
$5.98 million $583,751
May 18, 9 AM $0.0614
+0.11%
$6 million $582,254
May 18, 8 AM $0.0613
-0.04%
$5.99 million $579,531
May 18, 7 AM $0.0614
-0.17%
$5.99 million $602,347
May 18, 6 AM $0.0615
+0.11%
$6 million $603,740
May 18, 5 AM $0.0614
-0.18%
$6 million $596,724
May 18, 4 AM $0.0615
+0.07%
$6.01 million $593,820
May 18, 3 AM $0.0615
+0.18%
$6 million $594,503
May 18, 2 AM $0.0614
-0.18%
$5.99 million $595,224
May 18, 1 AM $0.0615
-0.06%
$6 million $598,689
May 18, 12 AM $0.0615
+0.05%
$6.01 million $598,118
May 17, 11 PM $0.0615
-0.40%
$6.01 million $593,926
May 17, 10 PM $0.0617
-0.27%
$6.03 million $569,110
May 17, 9 PM $0.0619
+0.10%
$6.05 million $570,559
May 17, 8 PM $0.0618
-0.07%
$6.04 million $593,455
May 17, 7 PM $0.0619
+0.06%
$6.04 million $637,764
May 17, 6 PM $0.0618
+0.13%
$6.04 million $634,816
May 17, 5 PM $0.0618
-0.07%
$6.03 million $635,377
May 17, 4 PM $0.0618
-0.07%
$6.04 million $635,294
May 17, 3 PM $0.0618
-0.30%
$6.04 million $636,443
May 17, 2 PM $0.062
-0.05%
$6.06 million $669,030
May 17, 1 PM $0.0621
+0.08%
$6.07 million $673,485
May 17, 12 PM $0.062
+0.04%
$6.06 million $672,410
May 17, 11 AM $0.062
-0.11%
$6.06 million $674,005
May 17, 10 AM $0.0621
+0.36%
$6.07 million $675,900
May 17, 9 AM $0.0619
-0.04%
$6.04 million $678,339
May 17, 8 AM $0.0619
-0.39%
$6.05 million $690,323
May 17, 7 AM $0.0621
+0.68%
$6.07 million $665,647