Major Historical Data

MAJOR Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.114
-1.94%
$ 9.47 million $ 1.71 million
Dec 15, 2 PM $ 0.116
-1.05%
$ 9.66 million $ 1.69 million
Dec 15, 1 PM $ 0.117
-2.81%
$ 9.76 million $ 1.69 million
Dec 15, 12 PM $ 0.121
+4.52%
$ 10.05 million $ 1.65 million
Dec 15, 11 AM $ 0.115
-0.16%
$ 9.61 million $ 1.51 million
Dec 15, 10 AM $ 0.115
+0.86%
$ 9.63 million $ 1.53 million
Dec 15, 9 AM $ 0.114
-0.27%
$ 9.54 million $ 1.54 million
Dec 15, 8 AM $ 0.115
+0.21%
$ 9.56 million $ 1.56 million
Dec 15, 7 AM $ 0.114
-1.42%
$ 9.54 million $ 1.61 million
Dec 15, 6 AM $ 0.116
-0.30%
$ 9.68 million $ 1.72 million
Dec 15, 5 AM $ 0.116
-1.55%
$ 9.7 million $ 1.73 million
Dec 15, 4 AM $ 0.118
+0.25%
$ 9.86 million $ 1.72 million
Dec 15, 3 AM $ 0.118
+1.59%
$ 9.83 million $ 1.71 million
Dec 15, 2 AM $ 0.116
-0.06%
$ 9.68 million $ 1.71 million
Dec 15, 1 AM $ 0.116
+0.15%
$ 9.68 million $ 1.74 million
Dec 15, 12 AM $ 0.116
+0.44%
$ 9.67 million $ 1.83 million
Dec 14, 11 PM $ 0.115
+1.42%
$ 9.62 million $ 1.97 million
Dec 14, 10 PM $ 0.114
-0.97%
$ 9.49 million $ 1.94 million
Dec 14, 9 PM $ 0.115
+0.57%
$ 9.58 million $ 2.03 million
Dec 14, 8 PM $ 0.114
+1.91%
$ 9.53 million $ 1.99 million
Dec 14, 7 PM $ 0.112
-0.59%
$ 9.35 million $ 1.97 million
Dec 14, 6 PM $ 0.113
-1.72%
$ 9.41 million $ 1.97 million
Dec 14, 5 PM $ 0.115
+5.37%
$ 9.57 million $ 1.92 million
Dec 14, 4 PM $ 0.109
+2.09%
$ 9.08 million $ 1.68 million
Dec 14, 3 PM $ 0.107
-1.65%
$ 8.9 million $ 1.63 million
Dec 14, 2 PM $ 0.109
-1.76%
$ 9.05 million $ 1.59 million
Dec 14, 1 PM $ 0.11
+0.99%
$ 9.21 million $ 1.57 million
Dec 14, 12 PM $ 0.109
-0.73%
$ 9.12 million $ 1.56 million
Dec 14, 11 AM $ 0.11
-2.33%
$ 9.19 million $ 1.52 million
Dec 14, 10 AM $ 0.113
+1.03%
$ 9.41 million $ 1.53 million
Dec 14, 9 AM $ 0.112
-4.33%
$ 9.31 million $ 1.51 million
Dec 14, 8 AM $ 0.117
-0.49%
$ 9.73 million $ 1.48 million
Dec 14, 7 AM $ 0.117
+5.45%
$ 9.78 million $ 1.42 million
Dec 14, 6 AM $ 0.111
+1.03%
$ 9.27 million $ 1.32 million
Dec 14, 5 AM $ 0.11
+0.29%
$ 9.18 million $ 1.3 million
Dec 14, 4 AM $ 0.11
-0.52%
$ 9.15 million $ 1.32 million
Dec 14, 3 AM $ 0.11
-0.52%
$ 9.2 million $ 1.3 million
Dec 14, 2 AM $ 0.111
+0.04%
$ 9.25 million $ 1.26 million
Dec 14, 1 AM $ 0.111
-0.89%
$ 9.25 million $ 1.22 million
Dec 14, 12 AM $ 0.112
+2.44%
$ 9.33 million $ 1.12 million
Dec 13, 11 PM $ 0.109
-0.40%
$ 9.11 million $ 954,024
Dec 13, 10 PM $ 0.11
+3.07%
$ 9.14 million $ 977,275
Dec 13, 9 PM $ 0.106
+0.20%
$ 8.87 million $ 866,742
Dec 13, 8 PM $ 0.106
+1.09%
$ 8.85 million $ 871,314
Dec 13, 7 PM $ 0.105
+0.34%
$ 8.74 million $ 855,806
Dec 13, 6 PM $ 0.105
-0.20%
$ 8.73 million $ 865,718
Dec 13, 5 PM $ 0.105
+0.45%
$ 8.74 million $ 878,865
Dec 13, 4 PM $ 0.104
-0.60%
$ 8.71 million $ 928,441
Dec 13, 3 PM $ 0.105
-0.41%
$ 8.76 million $ 1.09 million
Dec 13, 2 PM $ 0.106
+0.28%
$ 8.79 million $ 1.19 million