Major Historical Data

MAJOR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0919
-0.68%
$ 7.66 million $ 1.13 million
Jan 30, 12 PM $ 0.0926
+0.94%
$ 7.74 million $ 1.12 million
Jan 30, 11 AM $ 0.0917
-1.08%
$ 7.64 million $ 1.1 million
Jan 30, 10 AM $ 0.0927
+0.81%
$ 7.73 million $ 1.07 million
Jan 30, 9 AM $ 0.092
-0.29%
$ 7.67 million $ 1.03 million
Jan 30, 8 AM $ 0.0922
-0.04%
$ 7.69 million $ 1.03 million
Jan 30, 7 AM $ 0.0923
-0.50%
$ 7.69 million $ 1.03 million
Jan 30, 6 AM $ 0.0927
-0.41%
$ 7.73 million $ 1.03 million
Jan 30, 5 AM $ 0.0931
+0.11%
$ 7.76 million $ 1.05 million
Jan 30, 4 AM $ 0.093
-0.06%
$ 7.75 million $ 1.07 million
Jan 30, 3 AM $ 0.0931
+0.58%
$ 7.76 million $ 1.08 million
Jan 30, 2 AM $ 0.0925
+0.85%
$ 7.71 million $ 1.07 million
Jan 30, 1 AM $ 0.0918
+0.03%
$ 7.65 million $ 1.06 million
Jan 30, 12 AM $ 0.0917
-0.06%
$ 7.65 million $ 1.03 million
Jan 29, 11 PM $ 0.0918
+0.08%
$ 7.65 million $ 1.02 million
Jan 29, 10 PM $ 0.0917
-0.06%
$ 7.65 million $ 1.02 million
Jan 29, 9 PM $ 0.0918
+0.35%
$ 7.65 million $ 1 million
Jan 29, 8 PM $ 0.0915
-0.05%
$ 7.62 million $ 925,345
Jan 29, 7 PM $ 0.0915
-0.09%
$ 7.62 million $ 880,407
Jan 29, 6 PM $ 0.0916
+0.07%
$ 7.63 million $ 868,416
Jan 29, 5 PM $ 0.0915
-0.05%
$ 7.63 million $ 848,002
Jan 29, 4 PM $ 0.0916
+0.41%
$ 7.63 million $ 831,449
Jan 29, 3 PM $ 0.0912
-0.36%
$ 7.6 million $ 822,832
Jan 29, 2 PM $ 0.0915
-0.54%
$ 7.63 million $ 790,924
Jan 29, 1 PM $ 0.092
+0.08%
$ 7.67 million $ 780,740
Jan 29, 12 PM $ 0.0919
+0.78%
$ 7.66 million $ 797,748
Jan 29, 11 AM $ 0.0912
+0.34%
$ 7.6 million $ 788,933
Jan 29, 10 AM $ 0.0909
-0.22%
$ 7.58 million $ 783,699
Jan 29, 9 AM $ 0.0911
-0.16%
$ 7.59 million $ 787,578
Jan 29, 8 AM $ 0.0913
-0.28%
$ 7.6 million $ 797,134
Jan 29, 7 AM $ 0.0915
-0.17%
$ 7.63 million $ 799,291
Jan 29, 6 AM $ 0.0916
-0.63%
$ 7.64 million $ 814,794
Jan 29, 5 AM $ 0.0922
-0.08%
$ 7.69 million $ 800,802
Jan 29, 4 AM $ 0.0923
-0.11%
$ 7.69 million $ 799,699
Jan 29, 3 AM $ 0.0924
-0.27%
$ 7.7 million $ 790,310
Jan 29, 2 AM $ 0.0926
-0.31%
$ 7.72 million $ 788,083
Jan 29, 1 AM $ 0.0929
-0.17%
$ 7.74 million $ 778,711
Jan 29, 12 AM $ 0.0931
-0.17%
$ 7.76 million $ 776,314
Jan 28, 11 PM $ 0.0932
-0.19%
$ 7.77 million $ 774,685
Jan 28, 10 PM $ 0.0934
-0.02%
$ 7.79 million $ 769,955
Jan 28, 9 PM $ 0.0934
-0.12%
$ 7.79 million $ 773,880
Jan 28, 8 PM $ 0.0935
-0.01%
$ 7.8 million $ 785,603
Jan 28, 7 PM $ 0.0935
-0.10%
$ 7.8 million $ 799,665
Jan 28, 6 PM $ 0.0936
-0.13%
$ 7.8 million $ 799,862
Jan 28, 5 PM $ 0.0937
-0.26%
$ 7.81 million $ 807,270
Jan 28, 4 PM $ 0.094
-0.22%
$ 7.83 million $ 816,159
Jan 28, 3 PM $ 0.0942
-0.18%
$ 7.85 million $ 825,030
Jan 28, 2 PM $ 0.0944
-0.14%
$ 7.87 million $ 828,014
Jan 28, 1 PM $ 0.0945
+0.12%
$ 7.88 million $ 839,758
Jan 28, 12 PM $ 0.0944
+0.09%
$ 7.87 million $ 826,237