Major Historical Data

MAJOR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.105
-0.41%
$ 8.76 million $ 1.09 million
Dec 13, 2 PM $ 0.106
+0.28%
$ 8.79 million $ 1.19 million
Dec 13, 1 PM $ 0.105
+0.43%
$ 8.77 million $ 1.2 million
Dec 13, 12 PM $ 0.105
-0.23%
$ 8.73 million $ 1.19 million
Dec 13, 11 AM $ 0.105
-0.52%
$ 8.75 million $ 1.19 million
Dec 13, 10 AM $ 0.106
-0.30%
$ 8.8 million $ 1.17 million
Dec 13, 9 AM $ 0.106
-0.65%
$ 8.82 million $ 1.24 million
Dec 13, 8 AM $ 0.107
-0.70%
$ 8.88 million $ 1.28 million
Dec 13, 7 AM $ 0.107
+0.94%
$ 8.95 million $ 1.28 million
Dec 13, 6 AM $ 0.106
-0.52%
$ 8.86 million $ 1.27 million
Dec 13, 5 AM $ 0.107
+0.31%
$ 8.91 million $ 1.28 million
Dec 13, 4 AM $ 0.107
+0.11%
$ 8.88 million $ 1.26 million
Dec 13, 3 AM $ 0.106
+0.31%
$ 8.87 million $ 1.3 million
Dec 13, 2 AM $ 0.106
+0.75%
$ 8.84 million $ 1.3 million
Dec 13, 1 AM $ 0.105
+0.59%
$ 8.78 million $ 1.32 million
Dec 13, 12 AM $ 0.105
-0.31%
$ 8.73 million $ 1.34 million
Dec 12, 11 PM $ 0.105
+0.72%
$ 8.75 million $ 1.36 million
Dec 12, 10 PM $ 0.104
+0.38%
$ 8.69 million $ 1.32 million
Dec 12, 9 PM $ 0.104
+0.27%
$ 8.66 million $ 1.35 million
Dec 12, 8 PM $ 0.104
-0.34%
$ 8.63 million $ 1.42 million
Dec 12, 7 PM $ 0.104
-0.65%
$ 8.66 million $ 1.41 million
Dec 12, 6 PM $ 0.105
-0.98%
$ 8.72 million $ 1.43 million
Dec 12, 5 PM $ 0.106
+2.04%
$ 8.8 million $ 1.53 million
Dec 12, 4 PM $ 0.104
-2.46%
$ 8.63 million $ 1.49 million
Dec 12, 3 PM $ 0.106
+1.84%
$ 8.85 million $ 1.35 million
Dec 12, 2 PM $ 0.104
-0.02%
$ 8.69 million $ 1.26 million
Dec 12, 1 PM $ 0.104
+0.86%
$ 8.69 million $ 1.23 million
Dec 12, 12 PM $ 0.103
-0.15%
$ 8.62 million $ 1.23 million
Dec 12, 11 AM $ 0.104
+0.25%
$ 8.63 million $ 1.23 million
Dec 12, 10 AM $ 0.103
+0.86%
$ 8.61 million $ 1.23 million
Dec 12, 9 AM $ 0.102
-0.12%
$ 8.53 million $ 1.17 million
Dec 12, 8 AM $ 0.103
+0.02%
$ 8.54 million $ 1.19 million
Dec 12, 7 AM $ 0.102
-0.08%
$ 8.54 million $ 1.2 million
Dec 12, 6 AM $ 0.103
-0.22%
$ 8.55 million $ 1.2 million
Dec 12, 5 AM $ 0.103
-0.11%
$ 8.57 million $ 1.18 million
Dec 12, 4 AM $ 0.103
+0.20%
$ 8.58 million $ 1.17 million
Dec 12, 3 AM $ 0.103
+0.22%
$ 8.56 million $ 1.16 million
Dec 12, 2 AM $ 0.102
+1.54%
$ 8.54 million $ 1.18 million
Dec 12, 1 AM $ 0.101
-0.24%
$ 8.41 million $ 1.18 million
Dec 12, 12 AM $ 0.101
-0.05%
$ 8.43 million $ 1.16 million
Dec 11, 11 PM $ 0.101
-0.27%
$ 8.44 million $ 1.16 million
Dec 11, 10 PM $ 0.101
-1.15%
$ 8.46 million $ 1.16 million
Dec 11, 9 PM $ 0.103
+2.27%
$ 8.56 million $ 1.23 million
Dec 11, 8 PM $ 0.1
-0.32%
$ 8.37 million $ 1.16 million
Dec 11, 7 PM $ 0.101
+0.11%
$ 8.39 million $ 1.18 million
Dec 11, 6 PM $ 0.101
+1.16%
$ 8.38 million $ 1.2 million
Dec 11, 5 PM $ 0.0994
+0.66%
$ 8.29 million $ 1.1 million
Dec 11, 4 PM $ 0.0988
-0.54%
$ 8.23 million $ 1.1 million
Dec 11, 3 PM $ 0.0993
+0.30%
$ 8.28 million $ 1.17 million
Dec 11, 2 PM $ 0.099
-0.14%
$ 8.25 million $ 1.18 million