Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 AM $0.0617
+0.17%
$6.03 million $667,127
May 17, 5 AM $0.0616
+0.18%
$6.02 million $672,642
May 17, 4 AM $0.0615
-0.06%
$6.01 million $673,838
May 17, 3 AM $0.0615
+0.02%
$6.01 million $677,290
May 17, 2 AM $0.0615
-0.57%
$6.01 million $678,617
May 17, 1 AM $0.0619
-0.25%
$6.04 million $712,349
May 17, 12 AM $0.062
-0.28%
$6.06 million $733,115
May 16, 11 PM $0.0622
-0.07%
$6.08 million $765,781
May 16, 10 PM $0.0622
-0.34%
$6.08 million $766,395
May 16, 9 PM $0.0625
-0.08%
$6.1 million $765,202
May 16, 8 PM $0.0625
+1.00%
$6.11 million $743,030
May 16, 7 PM $0.0619
+0.00%
$6.05 million $698,258
May 16, 6 PM $0.0619
+0.16%
$6.05 million $701,966
May 16, 5 PM $0.0618
+0.32%
$6.04 million $705,290
May 16, 4 PM $0.0616
-0.09%
$6.02 million $707,166
May 16, 3 PM $0.0617
-2.44%
$6.03 million $706,474
May 16, 2 PM $0.0632
-0.48%
$6.18 million $679,845
May 16, 1 PM $0.0635
-0.02%
$6.21 million $684,754
May 16, 12 PM $0.0635
+0.03%
$6.21 million $701,734
May 16, 11 AM $0.0635
-0.07%
$6.21 million $702,457
May 16, 10 AM $0.0636
-0.32%
$6.21 million $704,363
May 16, 9 AM $0.0638
+0.38%
$6.23 million $703,131
May 16, 8 AM $0.0635
-0.05%
$6.21 million $694,242
May 16, 7 AM $0.0636
-0.77%
$6.21 million $708,082
May 16, 6 AM $0.0641
-0.18%
$6.26 million $758,705
May 16, 5 AM $0.0642
+0.17%
$6.27 million $752,871
May 16, 4 AM $0.0641
+0.01%
$6.26 million $760,669
May 16, 3 AM $0.064
-0.79%
$6.26 million $758,550
May 16, 2 AM $0.0646
+2.76%
$6.31 million $759,582
May 16, 1 AM $0.0628
+0.35%
$6.14 million $723,903
May 16, 12 AM $0.0626
-0.38%
$6.12 million $703,816
May 15, 11 PM $0.0628
+0.00%
$6.14 million $674,497
May 15, 10 PM $0.0629
-0.44%
$6.14 million $681,409
May 15, 9 PM $0.0631
+0.02%
$6.17 million $683,066
May 15, 8 PM $0.0631
-0.13%
$6.17 million $685,217
May 15, 7 PM $0.0632
-0.04%
$6.17 million $694,072
May 15, 6 PM $0.0632
-0.24%
$6.18 million $696,290
May 15, 5 PM $0.0634
+0.13%
$6.19 million $694,232
May 15, 4 PM $0.0633
-0.34%
$6.18 million $703,081
May 15, 3 PM $0.0635
-0.51%
$6.2 million $709,753
May 15, 2 PM $0.0638
-0.17%
$6.24 million $713,301
May 15, 1 PM $0.0639
-1.63%
$6.25 million $709,818
May 15, 12 PM $0.065
+0.03%
$6.35 million $698,039
May 15, 11 AM $0.065
-0.29%
$6.35 million $697,704
May 15, 10 AM $0.0652
+0.12%
$6.37 million $695,195
May 15, 9 AM $0.0651
-0.52%
$6.36 million $698,023
May 15, 8 AM $0.0655
+0.43%
$6.4 million $695,219
May 15, 7 AM $0.0652
-3.61%
$6.37 million $678,548
May 15, 6 AM $0.0676
-0.13%
$6.61 million $640,086
May 15, 5 AM $0.0677
-0.50%
$6.62 million $640,589