Major Historical Data

MAJOR Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0944
+0.09%
$ 7.87 million $ 826,237
Jan 28, 11 AM $ 0.0943
-0.35%
$ 7.86 million $ 820,297
Jan 28, 10 AM $ 0.0946
+0.03%
$ 7.89 million $ 830,099
Jan 28, 9 AM $ 0.0946
-0.19%
$ 7.89 million $ 858,655
Jan 28, 8 AM $ 0.0948
+0.16%
$ 7.9 million $ 875,984
Jan 28, 7 AM $ 0.0946
-0.21%
$ 7.88 million $ 992,992
Jan 28, 6 AM $ 0.0948
+0.04%
$ 7.9 million $ 999,291
Jan 28, 5 AM $ 0.0948
-0.08%
$ 7.9 million $ 988,298
Jan 28, 4 AM $ 0.0949
+0.15%
$ 7.91 million $ 980,279
Jan 28, 3 AM $ 0.0947
-0.31%
$ 7.9 million $ 996,469
Jan 28, 2 AM $ 0.095
+0.22%
$ 7.92 million $ 993,128
Jan 28, 1 AM $ 0.0948
-0.09%
$ 7.9 million $ 907,543
Jan 28, 12 AM $ 0.0949
-0.43%
$ 7.91 million $ 905,890
Jan 27, 11 PM $ 0.0953
+0.14%
$ 7.94 million $ 904,691
Jan 27, 10 PM $ 0.0952
+0.07%
$ 7.93 million $ 903,234
Jan 27, 9 PM $ 0.0951
+0.41%
$ 7.93 million $ 902,059
Jan 27, 8 PM $ 0.0947
+0.29%
$ 7.89 million $ 900,740
Jan 27, 7 PM $ 0.0944
+0.25%
$ 7.87 million $ 894,221
Jan 27, 6 PM $ 0.0942
-0.14%
$ 7.85 million $ 898,204
Jan 27, 5 PM $ 0.0943
-0.31%
$ 7.86 million $ 898,301
Jan 27, 4 PM $ 0.0946
+0.41%
$ 7.88 million $ 897,663
Jan 27, 3 PM $ 0.0942
-0.59%
$ 7.85 million $ 886,262
Jan 27, 2 PM $ 0.0948
+0.12%
$ 7.9 million $ 890,156
Jan 27, 1 PM $ 0.0947
+0.29%
$ 7.89 million $ 883,370
Jan 27, 12 PM $ 0.0944
-0.22%
$ 7.87 million $ 879,968
Jan 27, 11 AM $ 0.0946
+0.32%
$ 7.88 million $ 881,347
Jan 27, 10 AM $ 0.0943
-0.04%
$ 7.88 million $ 880,889
Jan 27, 9 AM $ 0.0943
-0.51%
$ 7.86 million $ 858,444
Jan 27, 8 AM $ 0.0948
-3.68%
$ 7.9 million $ 955,029
Jan 27, 7 AM $ 0.0984
+0.04%
$ 8.2 million $ 954,513
Jan 27, 6 AM $ 0.0984
+0.04%
$ 8.2 million $ 930,394
Jan 27, 5 AM $ 0.0983
-0.99%
$ 8.2 million $ 926,239
Jan 27, 4 AM $ 0.0993
-0.37%
$ 8.28 million $ 915,675
Jan 27, 3 AM $ 0.0997
+0.00%
$ 8.31 million $ 898,379
Jan 27, 2 AM $ 0.0997
-0.02%
$ 8.31 million $ 903,991
Jan 27, 1 AM $ 0.0997
+0.01%
$ 8.31 million $ 906,584
Jan 27, 12 AM $ 0.0997
-0.05%
$ 8.31 million $ 913,875
Jan 26, 11 PM $ 0.0997
+0.37%
$ 8.31 million $ 918,323
Jan 26, 10 PM $ 0.0993
-0.33%
$ 8.28 million $ 921,368
Jan 26, 9 PM $ 0.0997
-0.02%
$ 8.31 million $ 916,646
Jan 26, 8 PM $ 0.0997
+0.04%
$ 8.31 million $ 919,160
Jan 26, 7 PM $ 0.0997
+0.28%
$ 8.31 million $ 923,347
Jan 26, 6 PM $ 0.0994
+0.02%
$ 8.28 million $ 932,870
Jan 26, 5 PM $ 0.0994
-0.25%
$ 8.28 million $ 943,534
Jan 26, 4 PM $ 0.0996
-0.07%
$ 8.3 million $ 948,989
Jan 26, 3 PM $ 0.0997
-0.05%
$ 8.31 million $ 970,193
Jan 26, 2 PM $ 0.0997
-0.08%
$ 8.31 million $ 968,120
Jan 26, 1 PM $ 0.0998
+0.02%
$ 8.32 million $ 997,578
Jan 26, 12 PM $ 0.0998
-0.13%
$ 8.32 million $ 1 million
Jan 26, 11 AM $ 0.1
-0.79%
$ 8.33 million $ 1 million