Major Historical Data

MAJOR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.099
-0.14%
$ 8.25 million $ 1.18 million
Dec 11, 1 PM $ 0.0992
-0.13%
$ 8.27 million $ 1.19 million
Dec 11, 12 PM $ 0.0993
-0.64%
$ 8.28 million $ 1.2 million
Dec 11, 11 AM $ 0.0999
+0.09%
$ 8.33 million $ 1.29 million
Dec 11, 10 AM $ 0.0998
+0.63%
$ 8.32 million $ 1.3 million
Dec 11, 9 AM $ 0.0992
-1.98%
$ 8.27 million $ 1.33 million
Dec 11, 8 AM $ 0.101
-0.83%
$ 8.44 million $ 1.39 million
Dec 11, 7 AM $ 0.102
-0.05%
$ 8.51 million $ 1.45 million
Dec 11, 6 AM $ 0.102
-0.07%
$ 8.51 million $ 1.48 million
Dec 11, 5 AM $ 0.102
+0.03%
$ 8.52 million $ 1.5 million
Dec 11, 4 AM $ 0.102
-0.33%
$ 8.52 million $ 1.5 million
Dec 11, 3 AM $ 0.102
-0.19%
$ 8.54 million $ 1.49 million
Dec 11, 2 AM $ 0.103
-0.54%
$ 8.56 million $ 1.47 million
Dec 11, 1 AM $ 0.103
-0.56%
$ 8.61 million $ 1.48 million
Dec 11, 12 AM $ 0.104
-0.67%
$ 8.66 million $ 1.63 million
Dec 10, 11 PM $ 0.105
-1.09%
$ 8.71 million $ 1.8 million
Dec 10, 10 PM $ 0.106
+3.09%
$ 8.81 million $ 1.79 million
Dec 10, 9 PM $ 0.103
-0.45%
$ 8.54 million $ 1.7 million
Dec 10, 8 PM $ 0.103
-1.84%
$ 8.58 million $ 1.7 million
Dec 10, 7 PM $ 0.105
-1.06%
$ 8.74 million $ 1.7 million
Dec 10, 6 PM $ 0.106
+0.41%
$ 8.84 million $ 1.68 million
Dec 10, 5 PM $ 0.106
-1.18%
$ 8.81 million $ 1.73 million
Dec 10, 4 PM $ 0.107
+2.51%
$ 8.92 million $ 1.82 million
Dec 10, 3 PM $ 0.104
+1.27%
$ 8.71 million $ 1.83 million
Dec 10, 2 PM $ 0.103
-2.19%
$ 8.6 million $ 1.84 million
Dec 10, 1 PM $ 0.105
-0.56%
$ 8.79 million $ 1.84 million
Dec 10, 12 PM $ 0.106
+3.62%
$ 8.84 million $ 1.88 million
Dec 10, 11 AM $ 0.102
-0.53%
$ 8.53 million $ 1.81 million
Dec 10, 10 AM $ 0.103
-3.12%
$ 8.57 million $ 1.8 million
Dec 10, 9 AM $ 0.106
+2.77%
$ 8.85 million $ 1.76 million
Dec 10, 8 AM $ 0.103
+2.50%
$ 8.62 million $ 1.66 million
Dec 10, 7 AM $ 0.101
+0.85%
$ 8.41 million $ 1.61 million
Dec 10, 6 AM $ 0.0999
+1.07%
$ 8.32 million $ 1.57 million
Dec 10, 5 AM $ 0.0989
+0.12%
$ 8.24 million $ 1.88 million
Dec 10, 4 AM $ 0.0988
-0.87%
$ 8.23 million $ 1.9 million
Dec 10, 3 AM $ 0.0996
+0.06%
$ 8.3 million $ 1.9 million
Dec 10, 2 AM $ 0.0996
-2.66%
$ 8.3 million $ 1.58 million
Dec 10, 1 AM $ 0.102
-3.80%
$ 8.53 million $ 1.56 million
Dec 10, 12 AM $ 0.106
+8.14%
$ 8.86 million $ 1.42 million
Dec 9, 11 PM $ 0.0983
+0.15%
$ 8.19 million $ 1.23 million
Dec 9, 10 PM $ 0.0982
-0.03%
$ 8.18 million $ 1.23 million
Dec 9, 9 PM $ 0.0982
+0.12%
$ 8.19 million $ 1.23 million
Dec 9, 8 PM $ 0.0981
-0.05%
$ 8.18 million $ 1.22 million
Dec 9, 7 PM $ 0.0981
+0.15%
$ 8.18 million $ 1.22 million
Dec 9, 6 PM $ 0.098
+0.95%
$ 8.17 million $ 1.21 million
Dec 9, 5 PM $ 0.0971
+2.46%
$ 8.09 million $ 1.16 million
Dec 9, 4 PM $ 0.0947
+0.48%
$ 7.9 million $ 1.1 million
Dec 9, 3 PM $ 0.0943
-0.08%
$ 7.86 million $ 1.08 million
Dec 9, 2 PM $ 0.0944
+0.56%
$ 7.86 million $ 1.09 million
Dec 9, 1 PM $ 0.0938
+0.26%
$ 7.82 million $ 1.08 million