Major Historical Data

MAJOR Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.1
-0.79%
$ 8.33 million $ 1 million
Jan 26, 10 AM $ 0.101
+0.29%
$ 8.4 million $ 991,881
Jan 26, 9 AM $ 0.1
-0.53%
$ 8.37 million $ 985,767
Jan 26, 8 AM $ 0.101
-4.97%
$ 8.42 million $ 980,599
Jan 26, 7 AM $ 0.106
+0.60%
$ 8.86 million $ 856,053
Jan 26, 6 AM $ 0.106
-0.12%
$ 8.81 million $ 848,883
Jan 26, 5 AM $ 0.106
+0.02%
$ 8.82 million $ 849,582
Jan 26, 4 AM $ 0.106
+0.27%
$ 8.82 million $ 850,956
Jan 26, 3 AM $ 0.105
+0.47%
$ 8.79 million $ 849,310
Jan 26, 2 AM $ 0.105
+0.17%
$ 8.75 million $ 847,510
Jan 26, 1 AM $ 0.105
+0.06%
$ 8.73 million $ 839,704
Jan 26, 12 AM $ 0.105
+0.15%
$ 8.73 million $ 833,740
Jan 25, 11 PM $ 0.105
+0.21%
$ 8.72 million $ 827,623
Jan 25, 10 PM $ 0.104
+0.05%
$ 8.7 million $ 819,611
Jan 25, 9 PM $ 0.104
-0.55%
$ 8.69 million $ 814,856
Jan 25, 8 PM $ 0.105
+0.40%
$ 8.74 million $ 802,355
Jan 25, 7 PM $ 0.104
-0.39%
$ 8.71 million $ 788,394
Jan 25, 6 PM $ 0.105
-0.78%
$ 8.74 million $ 769,747
Jan 25, 5 PM $ 0.106
-0.26%
$ 8.81 million $ 815,765
Jan 25, 4 PM $ 0.106
-0.87%
$ 8.83 million $ 900,333
Jan 25, 3 PM $ 0.107
-0.81%
$ 8.91 million $ 884,683
Jan 25, 2 PM $ 0.108
-0.66%
$ 8.98 million $ 878,151
Jan 25, 1 PM $ 0.109
-0.36%
$ 9.04 million $ 854,413
Jan 25, 12 PM $ 0.109
-0.11%
$ 9.08 million $ 961,442
Jan 25, 11 AM $ 0.109
+0.39%
$ 9.09 million $ 968,419
Jan 25, 10 AM $ 0.109
-0.05%
$ 9.05 million $ 974,894
Jan 25, 9 AM $ 0.109
-0.30%
$ 9.06 million $ 980,363
Jan 25, 8 AM $ 0.109
-0.44%
$ 9.08 million $ 976,272
Jan 25, 7 AM $ 0.109
-0.17%
$ 9.12 million $ 953,877
Jan 25, 6 AM $ 0.11
-0.05%
$ 9.14 million $ 957,051
Jan 25, 5 AM $ 0.11
-0.22%
$ 9.14 million $ 983,729
Jan 25, 4 AM $ 0.11
+0.05%
$ 9.16 million $ 992,279
Jan 25, 3 AM $ 0.11
-0.01%
$ 9.16 million $ 996,294
Jan 25, 2 AM $ 0.11
-0.28%
$ 9.16 million $ 1 million
Jan 25, 1 AM $ 0.11
-0.10%
$ 9.19 million $ 1.01 million
Jan 25, 12 AM $ 0.11
-0.02%
$ 9.19 million $ 1.01 million
Jan 24, 11 PM $ 0.11
+0.00%
$ 9.2 million $ 1.02 million
Jan 24, 10 PM $ 0.11
-0.06%
$ 9.2 million $ 1.03 million
Jan 24, 9 PM $ 0.11
-0.01%
$ 9.2 million $ 1.05 million
Jan 24, 8 PM $ 0.11
-0.23%
$ 9.2 million $ 1.06 million
Jan 24, 7 PM $ 0.111
-0.97%
$ 9.22 million $ 1.07 million
Jan 24, 6 PM $ 0.112
+0.07%
$ 9.31 million $ 1.09 million
Jan 24, 5 PM $ 0.112
+2.32%
$ 9.31 million $ 1.05 million
Jan 24, 4 PM $ 0.109
-0.09%
$ 9.1 million $ 983,434
Jan 24, 3 PM $ 0.109
+0.02%
$ 9.1 million $ 999,947
Jan 24, 2 PM $ 0.109
-0.67%
$ 9.1 million $ 1.01 million
Jan 24, 1 PM $ 0.11
+2.04%
$ 9.16 million $ 1.01 million
Jan 24, 12 PM $ 0.108
-0.57%
$ 8.98 million $ 892,113
Jan 24, 11 AM $ 0.108
+1.86%
$ 9.03 million $ 887,113
Jan 24, 10 AM $ 0.106
-0.08%
$ 8.86 million $ 872,756