Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 AM $0.0692
+0.04%
$6.76 million $767,513
May 13, 1 AM $0.0692
-0.09%
$6.76 million $766,372
May 13, 12 AM $0.0693
-0.40%
$6.77 million $761,318
May 12, 11 PM $0.0695
+0.17%
$6.79 million $761,855
May 12, 10 PM $0.0694
+0.64%
$6.78 million $761,319
May 12, 9 PM $0.069
-0.36%
$6.74 million $736,756
May 12, 8 PM $0.0692
+0.08%
$6.76 million $759,203
May 12, 7 PM $0.0692
-0.41%
$6.76 million $758,459
May 12, 6 PM $0.0695
+0.04%
$6.79 million $762,813
May 12, 5 PM $0.0694
-0.09%
$6.78 million $776,720
May 12, 4 PM $0.0695
-0.41%
$6.79 million $778,011
May 12, 3 PM $0.0698
-0.57%
$6.82 million $776,473
May 12, 2 PM $0.0702
-1.62%
$6.86 million $776,029
May 12, 1 PM $0.0713
-0.13%
$6.97 million $777,908
May 12, 12 PM $0.0715
-0.30%
$6.98 million $780,790
May 12, 11 AM $0.0717
-3.18%
$7 million $780,997
May 12, 10 AM $0.074
+1.95%
$7.23 million $758,043
May 12, 9 AM $0.0726
+2.40%
$7.09 million $692,239
May 12, 8 AM $0.0709
+0.49%
$6.93 million $681,711
May 12, 7 AM $0.0706
+0.35%
$6.89 million $675,064
May 12, 6 AM $0.0703
-0.01%
$6.87 million $677,127
May 12, 5 AM $0.0703
+0.12%
$6.87 million $677,401
May 12, 4 AM $0.0702
-0.09%
$6.86 million $682,222
May 12, 3 AM $0.0703
+0.11%
$6.87 million $661,562
May 12, 2 AM $0.0702
-0.14%
$6.86 million $665,781
May 12, 1 AM $0.0703
-0.07%
$6.87 million $668,402
May 12, 12 AM $0.0704
-0.02%
$6.88 million $670,716
May 11, 11 PM $0.0704
-0.09%
$6.88 million $672,745
May 11, 10 PM $0.0705
-0.05%
$6.88 million $678,554
May 11, 9 PM $0.0705
+1.43%
$6.89 million $680,680
May 11, 8 PM $0.0695
+0.20%
$6.79 million $666,955
May 11, 7 PM $0.0694
-0.23%
$6.78 million $689,830
May 11, 6 PM $0.0695
+0.45%
$6.79 million $693,125
May 11, 5 PM $0.0692
-0.22%
$6.76 million $687,389
May 11, 4 PM $0.0694
+0.38%
$6.78 million $697,420
May 11, 3 PM $0.0691
-0.30%
$6.75 million $703,024
May 11, 2 PM $0.0693
-0.03%
$6.77 million $698,646
May 11, 1 PM $0.0693
-0.24%
$6.77 million $689,994
May 11, 12 PM $0.0695
-0.23%
$6.79 million $682,547
May 11, 11 AM $0.0696
+0.00%
$6.8 million $676,802
May 11, 10 AM $0.0696
+0.34%
$6.8 million $679,465
May 11, 9 AM $0.0694
-0.24%
$6.78 million $671,999
May 11, 8 AM $0.0696
+0.00%
$6.8 million $668,970
May 11, 7 AM $0.0696
+0.15%
$6.8 million $673,018
May 11, 6 AM $0.0695
-0.08%
$6.79 million $680,506
May 11, 5 AM $0.0695
-0.03%
$6.79 million $680,389
May 11, 4 AM $0.0695
-0.38%
$6.79 million $678,121
May 11, 3 AM $0.0698
-0.70%
$6.82 million $674,883
May 11, 2 AM $0.0703
-0.30%
$6.87 million $669,859
May 11, 1 AM $0.0705
-0.03%
$6.89 million $665,386