Major Historical Data

MAJOR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0938
+0.26%
$ 7.82 million $ 1.08 million
Dec 9, 12 PM $ 0.0936
+1.84%
$ 7.79 million $ 1.02 million
Dec 9, 11 AM $ 0.0919
-1.20%
$ 7.66 million $ 993,852
Dec 9, 10 AM $ 0.093
-0.44%
$ 7.75 million $ 986,081
Dec 9, 9 AM $ 0.0934
+2.06%
$ 7.79 million $ 981,505
Dec 9, 8 AM $ 0.0915
+0.11%
$ 7.63 million $ 961,044
Dec 9, 7 AM $ 0.0914
-0.29%
$ 7.62 million $ 950,364
Dec 9, 6 AM $ 0.0917
-0.57%
$ 7.64 million $ 940,526
Dec 9, 5 AM $ 0.0922
-0.65%
$ 7.69 million $ 625,797
Dec 9, 4 AM $ 0.0928
-0.94%
$ 7.75 million $ 620,111
Dec 9, 3 AM $ 0.0937
-0.40%
$ 7.81 million $ 622,657
Dec 9, 2 AM $ 0.0941
+0.28%
$ 7.84 million $ 628,700
Dec 9, 1 AM $ 0.0938
+0.94%
$ 7.82 million $ 630,254
Dec 9, 12 AM $ 0.093
+0.07%
$ 7.75 million $ 631,051
Dec 8, 11 PM $ 0.0929
-0.08%
$ 7.74 million $ 635,221
Dec 8, 10 PM $ 0.0929
+0.27%
$ 7.75 million $ 633,799
Dec 8, 9 PM $ 0.0927
-0.09%
$ 7.73 million $ 628,691
Dec 8, 8 PM $ 0.0928
-0.16%
$ 7.73 million $ 627,097
Dec 8, 7 PM $ 0.0929
-0.21%
$ 7.75 million $ 625,654
Dec 8, 6 PM $ 0.0931
-0.18%
$ 7.76 million $ 621,722
Dec 8, 5 PM $ 0.0933
+0.43%
$ 7.78 million $ 623,022
Dec 8, 4 PM $ 0.0929
-1.01%
$ 7.74 million $ 615,171
Dec 8, 3 PM $ 0.0938
+0.48%
$ 7.82 million $ 622,776
Dec 8, 2 PM $ 0.0934
+0.46%
$ 7.78 million $ 633,734
Dec 8, 1 PM $ 0.093
-0.15%
$ 7.75 million $ 827,938
Dec 8, 12 PM $ 0.0931
+0.02%
$ 7.76 million $ 822,624
Dec 8, 11 AM $ 0.0931
-0.06%
$ 7.76 million $ 841,904
Dec 8, 10 AM $ 0.0931
-0.47%
$ 7.76 million $ 845,118
Dec 8, 9 AM $ 0.0936
-0.24%
$ 7.8 million $ 856,927
Dec 8, 8 AM $ 0.0938
+0.54%
$ 7.82 million $ 879,494
Dec 8, 7 AM $ 0.0933
-0.10%
$ 7.78 million $ 903,302
Dec 8, 6 AM $ 0.0934
-0.58%
$ 7.78 million $ 919,677
Dec 8, 5 AM $ 0.0939
+1.06%
$ 7.83 million $ 976,762
Dec 8, 4 AM $ 0.0929
-0.36%
$ 7.75 million $ 1.04 million
Dec 8, 3 AM $ 0.0933
+0.02%
$ 7.77 million $ 1.02 million
Dec 8, 2 AM $ 0.0933
+0.05%
$ 7.77 million $ 1.02 million
Dec 8, 1 AM $ 0.0932
+0.71%
$ 7.77 million $ 1.02 million
Dec 8, 12 AM $ 0.0926
-0.26%
$ 7.71 million $ 1 million
Dec 7, 11 PM $ 0.0928
+0.38%
$ 7.74 million $ 1.01 million
Dec 7, 10 PM $ 0.0925
-0.66%
$ 7.71 million $ 1.01 million
Dec 7, 9 PM $ 0.0931
-0.18%
$ 7.76 million $ 1.02 million
Dec 7, 8 PM $ 0.0933
-0.17%
$ 7.77 million $ 1.04 million
Dec 7, 7 PM $ 0.0934
-0.21%
$ 7.79 million $ 1.07 million
Dec 7, 6 PM $ 0.0936
-0.01%
$ 7.8 million $ 1.06 million
Dec 7, 5 PM $ 0.0936
+0.23%
$ 7.81 million $ 1.07 million
Dec 7, 4 PM $ 0.0934
+0.66%
$ 7.79 million $ 1.14 million
Dec 7, 3 PM $ 0.0928
-0.09%
$ 7.73 million $ 1.13 million
Dec 7, 2 PM $ 0.0928
-0.90%
$ 7.74 million $ 1.11 million
Dec 7, 1 PM $ 0.0937
-0.16%
$ 7.81 million $ 1.1 million
Dec 7, 12 PM $ 0.0938
-0.75%
$ 7.82 million $ 1.1 million