Major Historical Data

MAJOR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0938
-0.75%
$ 7.82 million $ 1.1 million
Dec 7, 11 AM $ 0.0945
-0.15%
$ 7.88 million $ 1.14 million
Dec 7, 10 AM $ 0.0947
-0.07%
$ 7.9 million $ 1.14 million
Dec 7, 9 AM $ 0.0948
-0.49%
$ 7.9 million $ 1.13 million
Dec 7, 8 AM $ 0.0953
+0.60%
$ 7.94 million $ 1.19 million
Dec 7, 7 AM $ 0.0947
+1.10%
$ 7.89 million $ 1.16 million
Dec 7, 6 AM $ 0.0937
-1.33%
$ 7.81 million $ 1.14 million
Dec 7, 5 AM $ 0.095
+3.16%
$ 7.92 million $ 1.06 million
Dec 7, 4 AM $ 0.0921
+0.44%
$ 7.67 million $ 989,486
Dec 7, 3 AM $ 0.0917
+0.50%
$ 7.64 million $ 1.13 million
Dec 7, 2 AM $ 0.0912
-0.01%
$ 7.6 million $ 1.12 million
Dec 7, 1 AM $ 0.0912
-0.28%
$ 7.6 million $ 1.14 million
Dec 7, 12 AM $ 0.0915
+0.08%
$ 7.62 million $ 1.17 million
Dec 6, 11 PM $ 0.0914
+0.56%
$ 7.62 million $ 1.21 million
Dec 6, 10 PM $ 0.0909
+0.08%
$ 7.58 million $ 1.2 million
Dec 6, 9 PM $ 0.0908
+0.26%
$ 7.57 million $ 1.18 million
Dec 6, 8 PM $ 0.0906
-0.08%
$ 7.55 million $ 1.16 million
Dec 6, 7 PM $ 0.0906
+0.15%
$ 7.55 million $ 1.16 million
Dec 6, 6 PM $ 0.0905
-0.30%
$ 7.54 million $ 1.16 million
Dec 6, 5 PM $ 0.0908
+0.14%
$ 7.57 million $ 1.16 million
Dec 6, 4 PM $ 0.0907
+0.29%
$ 7.56 million $ 1.1 million
Dec 6, 3 PM $ 0.0904
+0.21%
$ 7.53 million $ 1.13 million
Dec 6, 2 PM $ 0.0902
-0.61%
$ 7.52 million $ 1.13 million
Dec 6, 1 PM $ 0.0907
-0.31%
$ 7.56 million $ 1.28 million
Dec 6, 12 PM $ 0.091
+1.90%
$ 7.59 million $ 1.28 million
Dec 6, 11 AM $ 0.0893
-0.15%
$ 7.45 million $ 1.22 million
Dec 6, 10 AM $ 0.0894
-0.42%
$ 7.45 million $ 1.23 million
Dec 6, 9 AM $ 0.0898
-0.75%
$ 7.48 million $ 1.22 million
Dec 6, 8 AM $ 0.0905
-0.54%
$ 7.54 million $ 1.16 million
Dec 6, 7 AM $ 0.091
-0.59%
$ 7.58 million $ 1.17 million
Dec 6, 6 AM $ 0.0915
+0.19%
$ 7.63 million $ 1.19 million
Dec 6, 5 AM $ 0.0914
+0.53%
$ 7.61 million $ 1.24 million
Dec 6, 4 AM $ 0.0909
+0.87%
$ 7.57 million $ 1.24 million
Dec 6, 3 AM $ 0.0901
-0.06%
$ 7.51 million $ 1.12 million
Dec 6, 2 AM $ 0.0901
+0.85%
$ 7.51 million $ 1.12 million
Dec 6, 1 AM $ 0.0894
+0.51%
$ 7.45 million $ 1.11 million
Dec 6, 12 AM $ 0.0889
-0.99%
$ 7.41 million $ 1.08 million
Dec 5, 11 PM $ 0.0898
-0.01%
$ 7.49 million $ 1.04 million
Dec 5, 10 PM $ 0.0898
+0.20%
$ 7.49 million $ 1.04 million
Dec 5, 9 PM $ 0.0897
+0.06%
$ 7.47 million $ 1.05 million
Dec 5, 8 PM $ 0.0896
-0.94%
$ 7.47 million $ 1.09 million
Dec 5, 7 PM $ 0.0904
-0.25%
$ 7.54 million $ 1.08 million
Dec 5, 6 PM $ 0.0907
+0.24%
$ 7.56 million $ 1.09 million
Dec 5, 5 PM $ 0.0905
+0.40%
$ 7.54 million $ 1.07 million
Dec 5, 4 PM $ 0.0901
-0.95%
$ 7.51 million $ 1.05 million
Dec 5, 3 PM $ 0.091
+0.52%
$ 7.58 million $ 1.03 million
Dec 5, 2 PM $ 0.0905
+0.36%
$ 7.54 million $ 1.03 million
Dec 5, 1 PM $ 0.0902
-0.23%
$ 7.52 million $ 991,033
Dec 5, 12 PM $ 0.0904
-0.28%
$ 7.53 million $ 1.01 million
Dec 5, 11 AM $ 0.0906
-0.43%
$ 7.55 million $ 1.01 million