Major Historical Data

MAJOR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0906
-0.43%
$ 7.55 million $ 1.01 million
Dec 5, 10 AM $ 0.091
-0.89%
$ 7.59 million $ 1.01 million
Dec 5, 9 AM $ 0.0918
+1.44%
$ 7.65 million $ 1 million
Dec 5, 8 AM $ 0.0905
+0.23%
$ 7.55 million $ 981,172
Dec 5, 7 AM $ 0.0903
-2.32%
$ 7.53 million $ 980,945
Dec 5, 6 AM $ 0.0925
+2.30%
$ 7.71 million $ 960,840
Dec 5, 5 AM $ 0.0903
+0.44%
$ 7.52 million $ 912,652
Dec 5, 4 AM $ 0.0899
+1.96%
$ 7.5 million $ 910,981
Dec 5, 3 AM $ 0.0882
-0.03%
$ 7.35 million $ 892,127
Dec 5, 2 AM $ 0.0882
+0.11%
$ 7.35 million $ 892,738
Dec 5, 1 AM $ 0.0881
-0.21%
$ 7.34 million $ 908,368
Dec 5, 12 AM $ 0.0883
+0.33%
$ 7.36 million $ 916,314
Dec 4, 11 PM $ 0.088
-0.66%
$ 7.33 million $ 934,009
Dec 4, 10 PM $ 0.0886
-0.85%
$ 7.38 million $ 995,005
Dec 4, 9 PM $ 0.0893
+0.69%
$ 7.46 million $ 1.01 million
Dec 4, 8 PM $ 0.0887
-0.17%
$ 7.4 million $ 964,581
Dec 4, 7 PM $ 0.0889
-1.43%
$ 7.41 million $ 968,324
Dec 4, 6 PM $ 0.0902
-0.34%
$ 7.51 million $ 953,939
Dec 4, 5 PM $ 0.0905
+0.07%
$ 7.54 million $ 956,371
Dec 4, 4 PM $ 0.0904
+0.14%
$ 7.54 million $ 967,955
Dec 4, 3 PM $ 0.0903
-0.06%
$ 7.53 million $ 1.01 million
Dec 4, 2 PM $ 0.0904
+0.24%
$ 7.53 million $ 1.02 million
Dec 4, 1 PM $ 0.0901
+0.41%
$ 7.51 million $ 950,277
Dec 4, 12 PM $ 0.0898
-0.38%
$ 7.49 million $ 927,416
Dec 4, 11 AM $ 0.0901
-0.03%
$ 7.51 million $ 932,779
Dec 4, 10 AM $ 0.0902
-0.80%
$ 7.51 million $ 949,662
Dec 4, 9 AM $ 0.0909
-0.55%
$ 7.58 million $ 958,680
Dec 4, 8 AM $ 0.0914
-0.66%
$ 7.62 million $ 966,852
Dec 4, 7 AM $ 0.092
+0.24%
$ 7.67 million $ 977,984
Dec 4, 6 AM $ 0.0918
+0.03%
$ 7.65 million $ 998,661
Dec 4, 5 AM $ 0.0918
-0.90%
$ 7.65 million $ 1.02 million
Dec 4, 4 AM $ 0.0926
+0.18%
$ 7.72 million $ 1.04 million
Dec 4, 3 AM $ 0.0924
+0.09%
$ 7.7 million $ 1.04 million
Dec 4, 2 AM $ 0.0924
+1.70%
$ 7.7 million $ 1.05 million
Dec 4, 1 AM $ 0.0908
-0.70%
$ 7.57 million $ 1.04 million
Dec 4, 12 AM $ 0.0915
-1.97%
$ 7.63 million $ 1.03 million
Dec 3, 11 PM $ 0.0933
+3.18%
$ 7.78 million $ 1.02 million
Dec 3, 10 PM $ 0.0905
-0.04%
$ 7.54 million $ 962,559
Dec 3, 9 PM $ 0.0905
+0.38%
$ 7.54 million $ 943,916
Dec 3, 8 PM $ 0.0901
-0.43%
$ 7.51 million $ 945,593
Dec 3, 7 PM $ 0.0905
+0.05%
$ 7.55 million $ 977,434
Dec 3, 6 PM $ 0.0905
+0.03%
$ 7.54 million $ 1 million
Dec 3, 5 PM $ 0.0904
-0.07%
$ 7.54 million $ 1.03 million
Dec 3, 4 PM $ 0.0905
-1.11%
$ 7.55 million $ 1.05 million
Dec 3, 3 PM $ 0.0915
-0.53%
$ 7.63 million $ 1.05 million
Dec 3, 2 PM $ 0.092
+2.43%
$ 7.66 million $ 1.13 million
Dec 3, 1 PM $ 0.0898
-0.21%
$ 7.49 million $ 1.09 million
Dec 3, 12 PM $ 0.09
-0.22%
$ 7.51 million $ 1.11 million
Dec 3, 11 AM $ 0.0902
-0.50%
$ 7.52 million $ 1.15 million
Dec 3, 10 AM $ 0.0907
-0.09%
$ 7.56 million $ 1.16 million