Major Historical Data

MAJOR Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.118
+0.05%
$ 9.87 million $ 935,441
Jan 22, 8 AM $ 0.118
-0.15%
$ 9.86 million $ 934,235
Jan 22, 7 AM $ 0.119
-0.19%
$ 9.88 million $ 936,626
Jan 22, 6 AM $ 0.119
+0.01%
$ 9.9 million $ 940,283
Jan 22, 5 AM $ 0.119
-0.19%
$ 9.9 million $ 939,987
Jan 22, 4 AM $ 0.119
+0.38%
$ 9.91 million $ 937,403
Jan 22, 3 AM $ 0.119
+0.07%
$ 9.88 million $ 937,694
Jan 22, 2 AM $ 0.118
-0.14%
$ 9.87 million $ 925,398
Jan 22, 1 AM $ 0.119
+0.41%
$ 9.88 million $ 956,024
Jan 22, 12 AM $ 0.118
+0.09%
$ 9.84 million $ 969,847
Jan 21, 11 PM $ 0.118
+0.22%
$ 9.83 million $ 994,508
Jan 21, 10 PM $ 0.118
+0.69%
$ 9.81 million $ 1.01 million
Jan 21, 9 PM $ 0.117
+0.00%
$ 9.75 million $ 1.04 million
Jan 21, 8 PM $ 0.117
+0.09%
$ 9.75 million $ 1.04 million
Jan 21, 7 PM $ 0.117
+0.08%
$ 9.74 million $ 1.03 million
Jan 21, 6 PM $ 0.117
-0.22%
$ 9.73 million $ 1.02 million
Jan 21, 5 PM $ 0.117
-0.93%
$ 9.75 million $ 1.05 million
Jan 21, 4 PM $ 0.118
-0.34%
$ 9.84 million $ 1.03 million
Jan 21, 3 PM $ 0.119
+0.45%
$ 9.88 million $ 1.02 million
Jan 21, 2 PM $ 0.118
+0.15%
$ 9.83 million $ 1.02 million
Jan 21, 1 PM $ 0.118
+0.39%
$ 9.82 million $ 1.02 million
Jan 21, 12 PM $ 0.117
-2.68%
$ 9.78 million $ 1.01 million
Jan 21, 11 AM $ 0.121
-0.87%
$ 10.05 million $ 993,165
Jan 21, 10 AM $ 0.122
-0.54%
$ 10.14 million $ 1.01 million
Jan 21, 9 AM $ 0.122
-0.24%
$ 10.19 million $ 1.03 million
Jan 21, 8 AM $ 0.123
-0.50%
$ 10.22 million $ 1.07 million
Jan 21, 7 AM $ 0.123
-0.03%
$ 10.26 million $ 1.14 million
Jan 21, 6 AM $ 0.123
+0.14%
$ 10.27 million $ 1.21 million
Jan 21, 5 AM $ 0.123
-0.70%
$ 10.26 million $ 1.32 million
Jan 21, 4 AM $ 0.124
-0.67%
$ 10.33 million $ 1.49 million
Jan 21, 3 AM $ 0.125
+1.35%
$ 10.41 million $ 1.61 million
Jan 21, 2 AM $ 0.123
+2.62%
$ 10.26 million $ 1.68 million
Jan 21, 1 AM $ 0.12
+1.26%
$ 10 million $ 1.72 million
Jan 21, 12 AM $ 0.118
+1.92%
$ 9.85 million $ 1.71 million
Jan 20, 11 PM $ 0.116
-1.00%
$ 9.69 million $ 1.69 million
Jan 20, 10 PM $ 0.117
-2.91%
$ 9.8 million $ 1.68 million
Jan 20, 9 PM $ 0.121
+0.23%
$ 10.08 million $ 1.6 million
Jan 20, 8 PM $ 0.121
-0.03%
$ 10.06 million $ 1.6 million
Jan 20, 7 PM $ 0.121
-0.37%
$ 10.06 million $ 1.6 million
Jan 20, 6 PM $ 0.121
-2.83%
$ 10.1 million $ 1.62 million
Jan 20, 5 PM $ 0.125
-0.43%
$ 10.39 million $ 1.58 million
Jan 20, 4 PM $ 0.125
-0.29%
$ 10.44 million $ 1.6 million
Jan 20, 3 PM $ 0.126
-0.40%
$ 10.47 million $ 1.61 million
Jan 20, 2 PM $ 0.126
-1.05%
$ 10.51 million $ 1.6 million
Jan 20, 1 PM $ 0.127
-0.76%
$ 10.62 million $ 1.59 million
Jan 20, 12 PM $ 0.128
-0.13%
$ 10.7 million $ 1.58 million
Jan 20, 11 AM $ 0.129
-0.68%
$ 10.72 million $ 1.57 million
Jan 20, 10 AM $ 0.129
+0.43%
$ 10.78 million $ 1.57 million
Jan 20, 9 AM $ 0.129
-0.25%
$ 10.74 million $ 1.55 million
Jan 20, 8 AM $ 0.129
+0.05%
$ 10.76 million $ 1.51 million