Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.0734
+0.07%
$7.17 million $928,443
May 8, 10 PM $0.0733
-0.03%
$7.16 million $927,416
May 8, 9 PM $0.0733
+0.78%
$7.16 million $929,150
May 8, 8 PM $0.0728
-0.46%
$7.11 million $921,536
May 8, 7 PM $0.0731
-0.74%
$7.14 million $934,324
May 8, 6 PM $0.0736
-0.65%
$7.19 million $974,481
May 8, 5 PM $0.0741
+0.06%
$7.24 million $989,202
May 8, 4 PM $0.0741
+1.16%
$7.24 million $983,801
May 8, 3 PM $0.0732
-1.35%
$7.16 million $978,174
May 8, 2 PM $0.0742
+0.66%
$7.25 million $977,841
May 8, 1 PM $0.0737
+0.04%
$7.2 million $989,161
May 8, 12 PM $0.0737
+0.55%
$7.2 million $1.05 million
May 8, 11 AM $0.0733
-0.01%
$7.16 million $1.07 million
May 8, 10 AM $0.0733
+0.05%
$7.16 million $1.15 million
May 8, 9 AM $0.0733
-0.78%
$7.16 million $1.17 million
May 8, 8 AM $0.0738
+0.26%
$7.21 million $1.18 million
May 8, 7 AM $0.0737
-3.79%
$7.2 million $1.2 million
May 8, 6 AM $0.0766
-0.22%
$7.48 million $1.15 million
May 8, 5 AM $0.0767
+0.31%
$7.5 million $1.18 million
May 8, 4 AM $0.0765
-0.40%
$7.47 million $1.25 million
May 8, 3 AM $0.0768
-0.02%
$7.5 million $1.28 million
May 8, 2 AM $0.0768
+0.37%
$7.5 million $1.38 million
May 8, 1 AM $0.0765
-2.88%
$7.48 million $1.42 million
May 8, 12 AM $0.0788
+0.48%
$7.7 million $1.42 million
May 7, 11 PM $0.0784
+1.63%
$7.66 million $1.4 million
May 7, 10 PM $0.0772
-0.15%
$7.54 million $1.41 million
May 7, 9 PM $0.0773
-0.53%
$7.55 million $1.42 million
May 7, 8 PM $0.0777
-1.66%
$7.59 million $1.41 million
May 7, 7 PM $0.079
+0.18%
$7.72 million $1.4 million
May 7, 6 PM $0.0789
+4.41%
$7.71 million $1.39 million
May 7, 5 PM $0.0755
+1.16%
$7.38 million $1.38 million
May 7, 4 PM $0.0747
+0.17%
$7.29 million $1.39 million
May 7, 3 PM $0.0745
-0.94%
$7.28 million $1.41 million
May 7, 2 PM $0.0753
-2.58%
$7.35 million $1.41 million
May 7, 1 PM $0.0772
+4.12%
$7.55 million $1.41 million
May 7, 12 PM $0.0742
+1.15%
$7.25 million $1.39 million
May 7, 11 AM $0.0734
-7.02%
$7.17 million $1.38 million
May 7, 10 AM $0.0789
-0.33%
$7.71 million $1.33 million
May 7, 9 AM $0.0792
+0.09%
$7.73 million $1.3 million
May 7, 8 AM $0.0791
-1.42%
$7.73 million $1.29 million
May 7, 7 AM $0.0802
+1.53%
$7.84 million $1.26 million
May 7, 6 AM $0.079
+0.00%
$7.72 million $1.22 million
May 7, 5 AM $0.079
+1.05%
$7.72 million $1.2 million
May 7, 4 AM $0.0782
+0.33%
$7.64 million $1.14 million
May 7, 3 AM $0.0779
+0.09%
$7.61 million $1.13 million
May 7, 2 AM $0.0779
+9.19%
$7.61 million $1.05 million
May 7, 1 AM $0.0713
+1.32%
$6.97 million $988,244
May 7, 12 AM $0.0704
-0.44%
$6.88 million $997,655
May 6, 11 PM $0.0707
-3.44%
$6.91 million $1.01 million
May 6, 10 PM $0.0733
-1.35%
$7.16 million $1 million