Major Historical Data

MAJOR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0902
-0.50%
$ 7.52 million $ 1.15 million
Dec 3, 10 AM $ 0.0907
-0.09%
$ 7.56 million $ 1.16 million
Dec 3, 9 AM $ 0.0908
-0.54%
$ 7.56 million $ 1.16 million
Dec 3, 8 AM $ 0.0913
-0.69%
$ 7.61 million $ 1.2 million
Dec 3, 7 AM $ 0.0919
-2.72%
$ 7.66 million $ 1.23 million
Dec 3, 6 AM $ 0.0945
+1.77%
$ 7.87 million $ 1.33 million
Dec 3, 5 AM $ 0.0928
+3.48%
$ 7.74 million $ 1.4 million
Dec 3, 4 AM $ 0.0897
+1.45%
$ 7.48 million $ 1.47 million
Dec 3, 3 AM $ 0.0884
-0.31%
$ 7.37 million $ 1.55 million
Dec 3, 2 AM $ 0.0887
+0.49%
$ 7.39 million $ 1.95 million
Dec 3, 1 AM $ 0.0883
-0.37%
$ 7.36 million $ 2.27 million
Dec 3, 12 AM $ 0.0886
-0.59%
$ 7.38 million $ 2.32 million
Dec 2, 11 PM $ 0.0891
-0.10%
$ 7.43 million $ 2.51 million
Dec 2, 10 PM $ 0.0892
+0.14%
$ 7.44 million $ 2.55 million
Dec 2, 9 PM $ 0.0891
+0.32%
$ 7.43 million $ 2.58 million
Dec 2, 8 PM $ 0.0888
-2.13%
$ 7.4 million $ 2.59 million
Dec 2, 7 PM $ 0.0907
-0.31%
$ 7.56 million $ 2.56 million
Dec 2, 6 PM $ 0.091
-1.19%
$ 7.59 million $ 2.56 million
Dec 2, 5 PM $ 0.0921
+3.70%
$ 7.68 million $ 2.56 million
Dec 2, 4 PM $ 0.0888
+0.68%
$ 7.4 million $ 2.52 million
Dec 2, 3 PM $ 0.0882
+1.05%
$ 7.35 million $ 2.46 million
Dec 2, 2 PM $ 0.0873
+0.50%
$ 7.28 million $ 2.41 million
Dec 2, 1 PM $ 0.0869
+1.39%
$ 7.24 million $ 2.4 million
Dec 2, 12 PM $ 0.0857
-0.90%
$ 7.14 million $ 2.38 million
Dec 2, 11 AM $ 0.0865
+0.14%
$ 7.21 million $ 2.34 million
Dec 2, 10 AM $ 0.0863
-1.06%
$ 7.2 million $ 2.34 million
Dec 2, 9 AM $ 0.0873
-3.35%
$ 7.27 million $ 2.35 million
Dec 2, 8 AM $ 0.0901
-3.72%
$ 7.51 million $ 2.56 million
Dec 2, 7 AM $ 0.0936
-0.18%
$ 7.8 million $ 2.56 million
Dec 2, 6 AM $ 0.0938
-1.46%
$ 7.82 million $ 2.45 million
Dec 2, 5 AM $ 0.0952
-1.63%
$ 7.93 million $ 2.36 million
Dec 2, 4 AM $ 0.0967
+2.44%
$ 7.94 million $ 2.21 million
Dec 2, 3 AM $ 0.0944
-6.91%
$ 7.87 million $ 2.2 million
Dec 2, 2 AM $ 0.101
+15.78%
$ 8.44 million $ 1.82 million
Dec 2, 1 AM $ 0.0875
+1.03%
$ 7.29 million $ 1.48 million
Dec 2, 12 AM $ 0.0866
+0.15%
$ 7.19 million $ 1.44 million
Dec 1, 11 PM $ 0.0867
+5.09%
$ 7.11 million $ 1.32 million
Dec 1, 10 PM $ 0.0825
+3.42%
$ 6.87 million $ 1.32 million
Dec 1, 9 PM $ 0.0797
+0.00%
$ 6.65 million $ 1.28 million
Dec 1, 8 PM $ 0.0797
+0.32%
$ 6.65 million $ 1.28 million
Dec 1, 7 PM $ 0.0795
-0.46%
$ 6.63 million $ 1.28 million
Dec 1, 6 PM $ 0.0799
-1.05%
$ 6.65 million $ 1.26 million
Dec 1, 5 PM $ 0.0807
-0.23%
$ 6.73 million $ 1.24 million
Dec 1, 4 PM $ 0.0809
-0.18%
$ 6.74 million $ 1.24 million
Dec 1, 3 PM $ 0.081
+0.04%
$ 6.75 million $ 1.24 million
Dec 1, 2 PM $ 0.081
+0.11%
$ 6.75 million $ 1.21 million
Dec 1, 1 PM $ 0.0809
+0.00%
$ 6.74 million $ 1.2 million
Dec 1, 12 PM $ 0.0809
-0.32%
$ 6.74 million $ 1.21 million
Dec 1, 11 AM $ 0.0812
+0.57%
$ 6.77 million $ 1.2 million
Dec 1, 10 AM $ 0.0807
-0.11%
$ 6.73 million $ 1.18 million