Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 PM $0.0743
-0.24%
$7.25 million $999,786
May 6, 8 PM $0.0744
-0.13%
$7.27 million $1.02 million
May 6, 7 PM $0.0745
-1.93%
$7.28 million $1.04 million
May 6, 6 PM $0.076
+3.62%
$7.43 million $1.03 million
May 6, 5 PM $0.0733
+0.56%
$7.17 million $1.01 million
May 6, 4 PM $0.0729
+0.55%
$7.13 million $1.01 million
May 6, 3 PM $0.0725
+1.44%
$7.09 million $994,322
May 6, 2 PM $0.0715
-1.00%
$6.99 million $1 million
May 6, 1 PM $0.0722
+1.77%
$7.05 million $1.03 million
May 6, 12 PM $0.071
-1.17%
$6.93 million $1.04 million
May 6, 11 AM $0.0718
+1.41%
$7.01 million $1.09 million
May 6, 10 AM $0.0708
+0.39%
$6.92 million $1.17 million
May 6, 9 AM $0.0705
+0.29%
$6.89 million $1.28 million
May 6, 8 AM $0.0703
+0.20%
$6.87 million $1.49 million
May 6, 7 AM $0.0702
+1.32%
$6.85 million $1.96 million
May 6, 6 AM $0.0693
+0.65%
$6.77 million $2.44 million
May 6, 5 AM $0.0688
-0.41%
$6.72 million $2.65 million
May 6, 4 AM $0.0691
+2.39%
$6.75 million $2.67 million
May 6, 3 AM $0.0675
-2.12%
$6.59 million $2.68 million
May 6, 2 AM $0.0689
+0.26%
$6.73 million $2.76 million
May 6, 1 AM $0.0688
+2.68%
$6.72 million $2.77 million
May 6, 12 AM $0.067
-2.36%
$6.54 million $2.75 million
May 5, 11 PM $0.0686
-0.85%
$6.7 million $2.76 million
May 5, 10 PM $0.0692
+1.88%
$6.76 million $2.75 million
May 5, 9 PM $0.0679
+1.86%
$6.63 million $2.74 million
May 5, 8 PM $0.0667
-1.61%
$6.51 million $2.49 million
May 5, 7 PM $0.0677
+0.24%
$6.62 million $2.68 million
May 5, 6 PM $0.0676
+0.28%
$6.6 million $2.68 million
May 5, 5 PM $0.0674
+3.40%
$6.58 million $2.67 million
May 5, 4 PM $0.0652
-1.65%
$6.37 million $2.4 million
May 5, 3 PM $0.0663
-3.30%
$6.47 million $2.39 million
May 5, 2 PM $0.0685
+0.10%
$6.7 million $2.64 million
May 5, 1 PM $0.0685
-3.59%
$6.69 million $2.58 million
May 5, 12 PM $0.071
-0.84%
$6.94 million $2.54 million
May 5, 11 AM $0.0716
-6.39%
$7 million $2.47 million
May 5, 10 AM $0.0765
-0.85%
$7.47 million $2.39 million
May 5, 9 AM $0.0771
+1.87%
$7.54 million $2.28 million
May 5, 8 AM $0.0757
-10.78%
$7.4 million $2.05 million
May 5, 7 AM $0.0849
+16.14%
$8.29 million $1.37 million
May 5, 6 AM $0.0731
+15.12%
$7.14 million $1.05 million
May 5, 5 AM $0.0635
-1.82%
$6.2 million $808,900
May 5, 4 AM $0.0647
-0.94%
$6.32 million $794,423
May 5, 3 AM $0.0653
+3.79%
$6.38 million $761,771
May 5, 2 AM $0.0629
+4.82%
$6.14 million $667,528
May 5, 1 AM $0.06
+0.26%
$5.86 million $653,012
May 5, 12 AM $0.0599
+0.52%
$5.85 million $645,736
May 4, 11 PM $0.0595
+0.05%
$5.82 million $630,985
May 4, 10 PM $0.0595
+0.53%
$5.81 million $628,339
May 4, 9 PM $0.0592
+1.53%
$5.78 million $627,604
May 4, 8 PM $0.0583
+0.38%
$5.7 million $621,314