Major Historical Data

MAJOR Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.129
+0.05%
$ 10.76 million $ 1.51 million
Jan 20, 7 AM $ 0.129
-0.05%
$ 10.76 million $ 1.45 million
Jan 20, 6 AM $ 0.129
-0.71%
$ 10.75 million $ 1.39 million
Jan 20, 5 AM $ 0.13
+0.43%
$ 10.84 million $ 1.29 million
Jan 20, 4 AM $ 0.129
+0.59%
$ 10.79 million $ 1.12 million
Jan 20, 3 AM $ 0.129
+1.75%
$ 10.73 million $ 1.01 million
Jan 20, 2 AM $ 0.127
+6.16%
$ 10.54 million $ 936,386
Jan 20, 1 AM $ 0.119
+2.47%
$ 9.93 million $ 874,782
Jan 20, 12 AM $ 0.116
-0.41%
$ 9.69 million $ 884,222
Jan 19, 11 PM $ 0.117
-0.43%
$ 9.73 million $ 966,823
Jan 19, 10 PM $ 0.117
-0.39%
$ 9.78 million $ 997,326
Jan 19, 9 PM $ 0.118
-0.24%
$ 9.81 million $ 1 million
Jan 19, 8 PM $ 0.118
+0.00%
$ 9.84 million $ 995,933
Jan 19, 7 PM $ 0.118
-0.13%
$ 9.83 million $ 992,232
Jan 19, 6 PM $ 0.118
-0.15%
$ 9.85 million $ 977,227
Jan 19, 5 PM $ 0.118
+1.63%
$ 9.86 million $ 982,699
Jan 19, 4 PM $ 0.116
+0.29%
$ 9.71 million $ 963,692
Jan 19, 3 PM $ 0.116
+0.13%
$ 9.68 million $ 976,425
Jan 19, 2 PM $ 0.116
+0.00%
$ 9.67 million $ 991,601
Jan 19, 1 PM $ 0.116
-0.37%
$ 9.67 million $ 995,659
Jan 19, 12 PM $ 0.116
-0.21%
$ 9.71 million $ 994,293
Jan 19, 11 AM $ 0.117
-0.35%
$ 9.73 million $ 987,339
Jan 19, 10 AM $ 0.117
+0.00%
$ 9.76 million $ 983,205
Jan 19, 9 AM $ 0.117
-0.10%
$ 9.76 million $ 1.02 million
Jan 19, 8 AM $ 0.117
-0.06%
$ 9.77 million $ 1.02 million
Jan 19, 7 AM $ 0.117
+0.62%
$ 9.77 million $ 1 million
Jan 19, 6 AM $ 0.117
-0.03%
$ 9.71 million $ 986,856
Jan 19, 5 AM $ 0.117
-0.23%
$ 9.72 million $ 981,278
Jan 19, 4 AM $ 0.117
-0.16%
$ 9.74 million $ 976,257
Jan 19, 3 AM $ 0.117
-0.70%
$ 9.76 million $ 974,543
Jan 19, 2 AM $ 0.118
+0.08%
$ 9.82 million $ 974,519
Jan 19, 1 AM $ 0.118
-0.09%
$ 9.82 million $ 1.01 million
Jan 19, 12 AM $ 0.118
-0.72%
$ 9.83 million $ 1.03 million
Jan 18, 11 PM $ 0.119
-0.41%
$ 9.9 million $ 949,211
Jan 18, 10 PM $ 0.119
+0.23%
$ 9.94 million $ 905,583
Jan 18, 9 PM $ 0.119
-0.08%
$ 9.91 million $ 905,147
Jan 18, 8 PM $ 0.119
-0.04%
$ 9.92 million $ 915,113
Jan 18, 7 PM $ 0.119
-0.03%
$ 9.93 million $ 919,379
Jan 18, 6 PM $ 0.119
-0.38%
$ 9.93 million $ 918,279
Jan 18, 5 PM $ 0.12
-0.28%
$ 9.97 million $ 911,194
Jan 18, 4 PM $ 0.12
-1.27%
$ 9.99 million $ 894,840
Jan 18, 3 PM $ 0.121
+0.15%
$ 10.13 million $ 876,351
Jan 18, 2 PM $ 0.121
+0.06%
$ 10.11 million $ 873,252
Jan 18, 1 PM $ 0.121
-0.23%
$ 10.1 million $ 878,391
Jan 18, 12 PM $ 0.121
-0.39%
$ 10.12 million $ 886,462
Jan 18, 11 AM $ 0.122
+1.50%
$ 10.16 million $ 894,193
Jan 18, 10 AM $ 0.12
-1.58%
$ 10.01 million $ 893,996
Jan 18, 9 AM $ 0.122
+0.19%
$ 10.17 million $ 894,816
Jan 18, 8 AM $ 0.122
+0.06%
$ 10.16 million $ 907,832
Jan 18, 7 AM $ 0.122
+0.01%
$ 10.15 million $ 938,049