Major Historical Data

MAJOR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0807
-0.11%
$ 6.73 million $ 1.18 million
Dec 1, 9 AM $ 0.0808
-0.67%
$ 6.74 million $ 1.17 million
Dec 1, 8 AM $ 0.0813
+0.40%
$ 6.83 million $ 939,774
Dec 1, 7 AM $ 0.081
+0.46%
$ 6.75 million $ 941,969
Dec 1, 6 AM $ 0.0807
+1.20%
$ 6.72 million $ 934,023
Dec 1, 5 AM $ 0.0797
-0.25%
$ 6.64 million $ 914,690
Dec 1, 4 AM $ 0.0799
-0.72%
$ 6.66 million $ 906,325
Dec 1, 3 AM $ 0.0805
-0.58%
$ 6.71 million $ 921,989
Dec 1, 2 AM $ 0.081
-1.77%
$ 6.75 million $ 911,049
Dec 1, 1 AM $ 0.0824
+2.91%
$ 6.87 million $ 895,054
Dec 1, 12 AM $ 0.0801
-6.15%
$ 6.69 million $ 836,877
Download