Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 PM $0.0581
-0.06%
$5.67 million $628,096
May 4, 6 PM $0.0581
-0.26%
$5.68 million $627,893
May 4, 5 PM $0.0583
-0.12%
$5.69 million $625,805
May 4, 4 PM $0.0583
+0.10%
$5.7 million $625,294
May 4, 3 PM $0.0583
+1.79%
$5.69 million $620,932
May 4, 2 PM $0.0573
-0.43%
$5.59 million $613,500
May 4, 1 PM $0.0575
+0.14%
$5.62 million $633,055
May 4, 12 PM $0.0574
-0.06%
$5.61 million $630,442
May 4, 11 AM $0.0575
-0.21%
$5.61 million $628,755
May 4, 10 AM $0.0576
-0.04%
$5.63 million $630,512
May 4, 9 AM $0.0576
+0.20%
$5.63 million $616,518
May 4, 8 AM $0.0575
+0.12%
$5.62 million $613,248
May 4, 7 AM $0.0574
-0.31%
$5.61 million $614,781
May 4, 6 AM $0.0576
-0.09%
$5.63 million $613,925
May 4, 5 AM $0.0577
+0.60%
$5.63 million $612,653
May 4, 4 AM $0.0573
+0.03%
$5.6 million $600,423
May 4, 3 AM $0.0573
+0.01%
$5.6 million $593,534
May 4, 2 AM $0.0573
+0.20%
$5.6 million $587,516
May 4, 1 AM $0.0572
+0.24%
$5.59 million $573,975
May 4, 12 AM $0.0571
-0.24%
$5.57 million $569,602
May 3, 11 PM $0.0572
-0.01%
$5.59 million $567,470
May 3, 10 PM $0.0572
+0.10%
$5.59 million $566,462
May 3, 9 PM $0.0572
-0.08%
$5.58 million $564,715
May 3, 8 PM $0.0572
+0.49%
$5.59 million $567,574
May 3, 7 PM $0.0569
-0.18%
$5.56 million $563,153
May 3, 6 PM $0.057
-0.11%
$5.57 million $566,880
May 3, 5 PM $0.0571
-0.14%
$5.58 million $569,254
May 3, 4 PM $0.0572
-0.20%
$5.59 million $571,626
May 3, 3 PM $0.0573
+0.43%
$5.6 million $566,843
May 3, 2 PM $0.0571
+0.34%
$5.57 million $554,442
May 3, 1 PM $0.0569
-0.18%
$5.56 million $531,156
May 3, 12 PM $0.057
+0.03%
$5.57 million $543,941
May 3, 11 AM $0.057
-0.23%
$5.56 million $545,447
May 3, 10 AM $0.0571
+0.03%
$5.58 million $555,900
May 3, 9 AM $0.0571
+0.00%
$5.58 million $559,896
May 3, 8 AM $0.0571
-0.25%
$5.58 million $558,399
May 3, 7 AM $0.0572
-0.29%
$5.59 million $557,637
May 3, 6 AM $0.0574
-0.30%
$5.61 million $564,524
May 3, 5 AM $0.0576
+0.06%
$5.62 million $567,220
May 3, 4 AM $0.0575
-0.35%
$5.62 million $568,169
May 3, 3 AM $0.0577
-0.54%
$5.64 million $569,227
May 3, 2 AM $0.058
+0.14%
$5.67 million $573,264
May 3, 1 AM $0.0579
-0.14%
$5.66 million $573,489
May 3, 12 AM $0.058
+0.23%
$5.67 million $573,559
May 2, 11 PM $0.0579
-0.16%
$5.66 million $574,105
May 2, 10 PM $0.058
+0.23%
$5.66 million $575,282
May 2, 9 PM $0.0579
+0.03%
$5.65 million $574,737
May 2, 8 PM $0.0578
+0.02%
$5.65 million $573,400
May 2, 7 PM $0.0578
-0.01%
$5.65 million $574,945
May 2, 6 PM $0.0578
-0.07%
$5.65 million $571,015