Major Historical Data

MAJOR Page 95
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.125
-2.82%
$ 10.5 million $ 924,989
Jan 16, 6 AM $ 0.129
-1.12%
$ 10.75 million $ 918,156
Jan 16, 5 AM $ 0.13
-2.61%
$ 10.87 million $ 942,831
Jan 16, 4 AM $ 0.134
+7.41%
$ 11.16 million $ 900,713
Jan 16, 3 AM $ 0.125
+3.74%
$ 10.38 million $ 820,588
Jan 16, 2 AM $ 0.12
-1.02%
$ 10.02 million $ 834,770
Jan 16, 1 AM $ 0.121
-1.99%
$ 10.12 million $ 839,993
Jan 16, 12 AM $ 0.124
-0.84%
$ 10.32 million $ 918,273
Jan 15, 11 PM $ 0.125
-0.64%
$ 10.41 million $ 956,992
Jan 15, 10 PM $ 0.126
-0.63%
$ 10.48 million $ 958,050
Jan 15, 9 PM $ 0.127
-0.11%
$ 10.55 million $ 942,498
Jan 15, 8 PM $ 0.127
-0.10%
$ 10.56 million $ 967,685
Jan 15, 7 PM $ 0.127
-0.19%
$ 10.57 million $ 959,728
Jan 15, 6 PM $ 0.127
-1.96%
$ 10.58 million $ 962,307
Jan 15, 5 PM $ 0.13
+0.27%
$ 10.8 million $ 962,127
Jan 15, 4 PM $ 0.129
-0.09%
$ 10.77 million $ 949,513
Jan 15, 3 PM $ 0.129
-0.21%
$ 10.78 million $ 950,353
Jan 15, 2 PM $ 0.13
+0.25%
$ 10.8 million $ 957,463
Jan 15, 1 PM $ 0.129
-0.05%
$ 10.77 million $ 964,593
Jan 15, 12 PM $ 0.129
-0.40%
$ 10.78 million $ 963,505
Jan 15, 11 AM $ 0.13
+0.22%
$ 10.83 million $ 957,248
Jan 15, 10 AM $ 0.13
-0.01%
$ 10.8 million $ 955,325
Jan 15, 9 AM $ 0.13
-0.04%
$ 10.8 million $ 958,168
Jan 15, 8 AM $ 0.13
-0.24%
$ 10.81 million $ 957,902
Jan 15, 7 AM $ 0.13
-0.01%
$ 10.84 million $ 963,244
Jan 15, 6 AM $ 0.13
+0.37%
$ 10.84 million $ 967,112
Jan 15, 5 AM $ 0.13
+0.17%
$ 10.8 million $ 932,588
Jan 15, 4 AM $ 0.129
-0.34%
$ 10.78 million $ 926,971
Jan 15, 3 AM $ 0.13
-1.47%
$ 10.81 million $ 937,642
Jan 15, 2 AM $ 0.132
+0.27%
$ 10.97 million $ 924,687
Jan 15, 1 AM $ 0.131
-2.09%
$ 10.95 million $ 902,786
Jan 15, 12 AM $ 0.134
+0.34%
$ 11.18 million $ 817,138
Jan 14, 11 PM $ 0.134
-0.10%
$ 11.14 million $ 761,295
Jan 14, 10 PM $ 0.134
-1.03%
$ 11.15 million $ 756,618
Jan 14, 9 PM $ 0.135
+5.06%
$ 11.27 million $ 752,973
Jan 14, 8 PM $ 0.129
-0.04%
$ 10.72 million $ 700,479
Jan 14, 7 PM $ 0.129
-0.38%
$ 10.73 million $ 701,374
Jan 14, 6 PM $ 0.129
+1.93%
$ 10.77 million $ 696,887
Jan 14, 5 PM $ 0.127
-0.11%
$ 10.57 million $ 649,089
Jan 14, 4 PM $ 0.127
+0.60%
$ 10.58 million $ 650,307
Jan 14, 3 PM $ 0.126
+0.02%
$ 10.51 million $ 646,793
Jan 14, 2 PM $ 0.126
+0.72%
$ 10.51 million $ 640,018
Jan 14, 1 PM $ 0.125
-0.11%
$ 10.44 million $ 628,847
Jan 14, 12 PM $ 0.125
-0.92%
$ 10.45 million $ 633,627
Jan 14, 11 AM $ 0.127
+0.33%
$ 10.55 million $ 631,334
Jan 14, 10 AM $ 0.126
+0.40%
$ 10.51 million $ 635,920
Jan 14, 9 AM $ 0.126
+0.54%
$ 10.47 million $ 637,679
Jan 14, 8 AM $ 0.125
-0.76%
$ 10.41 million $ 631,697
Jan 14, 7 AM $ 0.126
+0.48%
$ 10.49 million $ 632,421
Jan 14, 6 AM $ 0.125
-0.02%
$ 10.44 million $ 629,822