Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.0579
+0.09%
$5.65 million $567,523
May 2, 4 PM $0.0578
-0.23%
$5.65 million $562,902
May 2, 3 PM $0.058
-0.16%
$5.66 million $565,316
May 2, 2 PM $0.058
+0.68%
$5.67 million $568,075
May 2, 1 PM $0.0577
+1.72%
$5.63 million $579,730
May 2, 12 PM $0.0567
+0.19%
$5.54 million $570,528
May 2, 11 AM $0.0566
-2.39%
$5.53 million $581,768
May 2, 10 AM $0.058
-0.10%
$5.66 million $570,873
May 2, 9 AM $0.058
+0.12%
$5.67 million $569,806
May 2, 8 AM $0.0579
-0.13%
$5.66 million $585,381
May 2, 7 AM $0.058
-1.14%
$5.67 million $593,184
May 2, 6 AM $0.0587
-0.43%
$5.73 million $588,642
May 2, 5 AM $0.0589
-0.32%
$5.76 million $590,635
May 2, 4 AM $0.0591
-0.29%
$5.77 million $591,776
May 2, 3 AM $0.0593
+0.32%
$5.79 million $590,567
May 2, 2 AM $0.0591
+0.14%
$5.77 million $588,638
May 2, 1 AM $0.059
+0.54%
$5.76 million $588,598
May 2, 12 AM $0.0587
+0.03%
$5.73 million $590,091
May 1, 11 PM $0.0587
+0.07%
$5.73 million $610,074
May 1, 10 PM $0.0586
-0.25%
$5.73 million $609,355
May 1, 9 PM $0.0588
+0.46%
$5.74 million $611,283
May 1, 8 PM $0.0585
+0.01%
$5.72 million $606,167
May 1, 7 PM $0.0585
+0.15%
$5.72 million $607,511
May 1, 6 PM $0.0584
+0.14%
$5.71 million $615,695
May 1, 5 PM $0.0583
-0.06%
$5.7 million $616,023
May 1, 4 PM $0.0584
+0.29%
$5.7 million $615,644
May 1, 3 PM $0.0582
-0.02%
$5.69 million $609,461
May 1, 2 PM $0.0582
-0.05%
$5.69 million $607,093
May 1, 1 PM $0.0582
-0.01%
$5.69 million $592,649
May 1, 12 PM $0.0582
+0.47%
$5.69 million $592,124
May 1, 11 AM $0.058
+0.12%
$5.66 million $603,701
May 1, 10 AM $0.0579
-0.76%
$5.66 million $606,685
May 1, 9 AM $0.0583
+0.13%
$5.7 million $610,227
May 1, 8 AM $0.0583
-0.52%
$5.69 million $603,738
May 1, 7 AM $0.0586
+0.16%
$5.72 million $601,827
May 1, 6 AM $0.0585
-0.24%
$5.71 million $603,957
May 1, 5 AM $0.0586
-0.27%
$5.72 million $601,985
May 1, 4 AM $0.0588
-0.03%
$5.74 million $608,505
May 1, 3 AM $0.0588
+0.22%
$5.74 million $609,473
May 1, 2 AM $0.0586
-0.10%
$5.73 million $607,388
May 1, 1 AM $0.0587
-0.06%
$5.73 million $609,133
May 1, 12 AM $0.0587
+1.12%
$5.73 million $607,620
Download