Major Historical Data

MAJOR Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.125
+0.72%
$ 10.43 million $ 630,369
Jan 14, 4 AM $ 0.124
-1.57%
$ 10.37 million $ 633,083
Jan 14, 3 AM $ 0.126
-2.35%
$ 10.54 million $ 625,369
Jan 14, 2 AM $ 0.129
-0.09%
$ 10.79 million $ 617,376
Jan 14, 1 AM $ 0.13
+0.92%
$ 10.8 million $ 677,479
Jan 14, 12 AM $ 0.128
+0.23%
$ 10.7 million $ 668,705
Jan 13, 11 PM $ 0.128
+0.00%
$ 10.67 million $ 666,864
Jan 13, 10 PM $ 0.128
+0.35%
$ 10.67 million $ 668,804
Jan 13, 9 PM $ 0.128
+0.05%
$ 10.64 million $ 670,301
Jan 13, 8 PM $ 0.128
-0.25%
$ 10.63 million $ 669,808
Jan 13, 7 PM $ 0.128
+0.24%
$ 10.66 million $ 672,009
Jan 13, 6 PM $ 0.128
+0.01%
$ 10.63 million $ 691,376
Jan 13, 5 PM $ 0.128
-0.69%
$ 10.63 million $ 711,795
Jan 13, 4 PM $ 0.128
+0.12%
$ 10.71 million $ 725,262
Jan 13, 3 PM $ 0.128
+0.18%
$ 10.69 million $ 736,281
Jan 13, 2 PM $ 0.128
+0.33%
$ 10.68 million $ 776,387
Jan 13, 1 PM $ 0.128
+0.60%
$ 10.64 million $ 850,202
Jan 13, 12 PM $ 0.127
-0.30%
$ 10.58 million $ 1.07 million
Jan 13, 11 AM $ 0.127
-0.31%
$ 10.61 million $ 1.11 million
Jan 13, 10 AM $ 0.128
+0.17%
$ 10.63 million $ 1.11 million
Jan 13, 9 AM $ 0.127
-0.07%
$ 10.62 million $ 1.12 million
Jan 13, 8 AM $ 0.128
-0.68%
$ 10.63 million $ 1.15 million
Jan 13, 7 AM $ 0.128
-0.16%
$ 10.7 million $ 1.17 million
Jan 13, 6 AM $ 0.129
-0.32%
$ 10.72 million $ 1.2 million
Jan 13, 5 AM $ 0.129
+0.27%
$ 10.76 million $ 1.2 million
Jan 13, 4 AM $ 0.129
-0.17%
$ 10.73 million $ 1.18 million
Jan 13, 3 AM $ 0.129
-1.93%
$ 10.75 million $ 1.19 million
Jan 13, 2 AM $ 0.131
+5.79%
$ 10.96 million $ 1.18 million
Jan 13, 1 AM $ 0.124
+0.14%
$ 10.36 million $ 1.12 million
Jan 13, 12 AM $ 0.124
-0.24%
$ 10.34 million $ 1.13 million
Jan 12, 11 PM $ 0.124
-0.22%
$ 10.38 million $ 1.13 million
Jan 12, 10 PM $ 0.125
-0.43%
$ 10.39 million $ 1.13 million
Jan 12, 9 PM $ 0.125
-0.10%
$ 10.44 million $ 1.13 million
Jan 12, 8 PM $ 0.125
-0.40%
$ 10.45 million $ 1.13 million
Jan 12, 7 PM $ 0.126
-0.60%
$ 10.49 million $ 1.13 million
Jan 12, 6 PM $ 0.127
-1.05%
$ 10.55 million $ 1.11 million
Jan 12, 5 PM $ 0.128
-2.67%
$ 10.66 million $ 1.09 million
Jan 12, 4 PM $ 0.131
-0.14%
$ 10.96 million $ 1.07 million
Jan 12, 3 PM $ 0.132
+2.00%
$ 10.98 million $ 1.06 million
Jan 12, 2 PM $ 0.129
-1.79%
$ 10.76 million $ 1.02 million
Jan 12, 1 PM $ 0.132
+1.63%
$ 10.96 million $ 940,626
Jan 12, 12 PM $ 0.129
+1.99%
$ 10.79 million $ 903,957
Jan 12, 11 AM $ 0.127
-0.58%
$ 10.58 million $ 862,164
Jan 12, 10 AM $ 0.128
-2.11%
$ 10.64 million $ 859,298
Jan 12, 9 AM $ 0.13
+2.69%
$ 10.87 million $ 844,334
Jan 12, 8 AM $ 0.127
+1.85%
$ 10.58 million $ 805,421
Jan 12, 7 AM $ 0.125
+0.74%
$ 10.39 million $ 755,773
Jan 12, 6 AM $ 0.124
-0.28%
$ 10.31 million $ 723,957
Jan 12, 5 AM $ 0.124
-0.55%
$ 10.34 million $ 712,879
Jan 12, 4 AM $ 0.125
+0.52%
$ 10.4 million $ 711,450