Major Historical Data

MAJOR Page 97
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.125
+0.52%
$ 10.4 million $ 711,450
Jan 12, 3 AM $ 0.124
+0.03%
$ 10.35 million $ 699,477
Jan 12, 2 AM $ 0.124
+0.33%
$ 10.34 million $ 689,390
Jan 12, 1 AM $ 0.124
+0.00%
$ 10.31 million $ 680,490
Jan 12, 12 AM $ 0.124
-0.43%
$ 10.31 million $ 660,813
Jan 11, 11 PM $ 0.124
+0.11%
$ 10.35 million $ 653,242
Jan 11, 10 PM $ 0.124
-0.11%
$ 10.34 million $ 648,052
Jan 11, 9 PM $ 0.124
-0.17%
$ 10.35 million $ 645,538
Jan 11, 8 PM $ 0.124
-0.04%
$ 10.37 million $ 643,278
Jan 11, 7 PM $ 0.124
-0.12%
$ 10.37 million $ 640,641
Jan 11, 6 PM $ 0.125
+0.09%
$ 10.39 million $ 640,523
Jan 11, 5 PM $ 0.125
+0.01%
$ 10.38 million $ 641,719
Jan 11, 4 PM $ 0.124
+0.06%
$ 10.38 million $ 654,870
Jan 11, 3 PM $ 0.124
-0.48%
$ 10.37 million $ 647,314
Jan 11, 2 PM $ 0.125
+0.08%
$ 10.42 million $ 635,812
Jan 11, 1 PM $ 0.125
-0.02%
$ 10.41 million $ 637,027
Jan 11, 12 PM $ 0.125
+0.06%
$ 10.42 million $ 639,130
Jan 11, 11 AM $ 0.125
-0.18%
$ 10.41 million $ 639,653
Jan 11, 10 AM $ 0.125
-0.09%
$ 10.43 million $ 636,208
Jan 11, 9 AM $ 0.125
+0.05%
$ 10.44 million $ 635,239
Jan 11, 8 AM $ 0.125
+0.06%
$ 10.43 million $ 640,834
Jan 11, 7 AM $ 0.125
-0.07%
$ 10.42 million $ 640,389
Jan 11, 6 AM $ 0.125
+0.05%
$ 10.43 million $ 647,727
Jan 11, 5 AM $ 0.125
-0.19%
$ 10.42 million $ 649,235
Jan 11, 4 AM $ 0.125
+0.07%
$ 10.45 million $ 651,814
Jan 11, 3 AM $ 0.125
-0.06%
$ 10.44 million $ 654,989
Jan 11, 2 AM $ 0.125
-0.09%
$ 10.45 million $ 655,893
Jan 11, 1 AM $ 0.125
+0.06%
$ 10.46 million $ 654,982
Jan 11, 12 AM $ 0.125
+0.08%
$ 10.45 million $ 655,363
Jan 10, 11 PM $ 0.125
-0.11%
$ 10.44 million $ 655,259
Jan 10, 10 PM $ 0.125
-0.05%
$ 10.45 million $ 654,345
Jan 10, 9 PM $ 0.125
-0.15%
$ 10.46 million $ 658,467
Jan 10, 8 PM $ 0.126
-0.05%
$ 10.47 million $ 658,670
Jan 10, 7 PM $ 0.126
-0.11%
$ 10.48 million $ 662,387
Jan 10, 6 PM $ 0.126
+0.08%
$ 10.49 million $ 664,358
Jan 10, 5 PM $ 0.126
-0.76%
$ 10.48 million $ 671,788
Jan 10, 4 PM $ 0.127
-0.19%
$ 10.56 million $ 664,106
Jan 10, 3 PM $ 0.127
-0.01%
$ 10.58 million $ 688,082
Jan 10, 2 PM $ 0.127
-0.13%
$ 10.58 million $ 729,329
Jan 10, 1 PM $ 0.127
-0.04%
$ 10.6 million $ 743,968
Jan 10, 12 PM $ 0.127
+0.03%
$ 10.6 million $ 758,998
Jan 10, 11 AM $ 0.127
-0.02%
$ 10.6 million $ 768,324
Jan 10, 10 AM $ 0.127
-0.19%
$ 10.6 million $ 772,114
Jan 10, 9 AM $ 0.127
+0.01%
$ 10.62 million $ 773,252
Jan 10, 8 AM $ 0.127
-0.03%
$ 10.62 million $ 778,256
Jan 10, 7 AM $ 0.127
-0.02%
$ 10.62 million $ 820,155
Jan 10, 6 AM $ 0.127
+0.03%
$ 10.62 million $ 816,706
Jan 10, 5 AM $ 0.127
-0.17%
$ 10.62 million $ 818,313
Jan 10, 4 AM $ 0.128
+0.01%
$ 10.64 million $ 821,354
Jan 10, 3 AM $ 0.128
-0.04%
$ 10.64 million $ 859,680