Major Historical Data

MAJOR Page 98
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.128
-0.04%
$ 10.64 million $ 859,680
Jan 10, 2 AM $ 0.128
-0.03%
$ 10.64 million $ 863,196
Jan 10, 1 AM $ 0.128
+0.05%
$ 10.64 million $ 864,949
Jan 10, 12 AM $ 0.128
-0.06%
$ 10.64 million $ 879,293
Jan 9, 11 PM $ 0.128
+0.05%
$ 10.65 million $ 890,609
Jan 9, 10 PM $ 0.128
-0.18%
$ 10.64 million $ 888,958
Jan 9, 9 PM $ 0.128
-0.13%
$ 10.66 million $ 889,944
Jan 9, 8 PM $ 0.128
+0.15%
$ 10.67 million $ 891,370
Jan 9, 7 PM $ 0.128
-0.02%
$ 10.66 million $ 896,675
Jan 9, 6 PM $ 0.128
+0.02%
$ 10.66 million $ 900,502
Jan 9, 5 PM $ 0.128
-0.05%
$ 10.66 million $ 896,231
Jan 9, 4 PM $ 0.128
-0.67%
$ 10.67 million $ 898,134
Jan 9, 3 PM $ 0.129
-0.32%
$ 10.75 million $ 900,859
Jan 9, 2 PM $ 0.129
+0.08%
$ 10.77 million $ 876,973
Jan 9, 1 PM $ 0.129
-0.78%
$ 10.76 million $ 868,849
Jan 9, 12 PM $ 0.13
-0.03%
$ 10.84 million $ 853,823
Jan 9, 11 AM $ 0.13
+0.09%
$ 10.84 million $ 853,638
Jan 9, 10 AM $ 0.13
-0.01%
$ 10.84 million $ 885,546
Jan 9, 9 AM $ 0.13
-0.05%
$ 10.84 million $ 892,106
Jan 9, 8 AM $ 0.13
-2.65%
$ 10.84 million $ 893,752
Jan 9, 7 AM $ 0.134
-0.24%
$ 11.14 million $ 859,152
Jan 9, 6 AM $ 0.134
+0.00%
$ 11.17 million $ 873,654
Jan 9, 5 AM $ 0.134
+0.05%
$ 11.17 million $ 878,587
Jan 9, 4 AM $ 0.134
+2.44%
$ 11.17 million $ 881,582
Jan 9, 3 AM $ 0.131
-0.03%
$ 10.9 million $ 851,962
Jan 9, 2 AM $ 0.131
+0.01%
$ 10.9 million $ 914,761
Jan 9, 1 AM $ 0.131
+0.07%
$ 10.9 million $ 914,440
Jan 9, 12 AM $ 0.131
+0.49%
$ 10.89 million $ 903,305
Jan 8, 11 PM $ 0.13
-0.02%
$ 10.84 million $ 893,745
Jan 8, 10 PM $ 0.13
-0.41%
$ 10.84 million $ 898,649
Jan 8, 9 PM $ 0.131
+0.19%
$ 10.89 million $ 898,104
Jan 8, 8 PM $ 0.13
-0.35%
$ 10.87 million $ 895,099
Jan 8, 7 PM $ 0.131
-0.12%
$ 10.9 million $ 891,363
Jan 8, 6 PM $ 0.131
+0.05%
$ 10.92 million $ 892,633
Jan 8, 5 PM $ 0.131
-0.06%
$ 10.91 million $ 895,097
Jan 8, 4 PM $ 0.131
-0.30%
$ 10.92 million $ 891,237
Jan 8, 3 PM $ 0.131
+0.10%
$ 10.95 million $ 883,378
Jan 8, 2 PM $ 0.131
+0.07%
$ 10.93 million $ 886,869
Jan 8, 1 PM $ 0.131
-0.11%
$ 10.93 million $ 903,371
Jan 8, 12 PM $ 0.131
-0.48%
$ 10.95 million $ 916,259
Jan 8, 11 AM $ 0.132
+0.57%
$ 11 million $ 917,798
Jan 8, 10 AM $ 0.131
-0.10%
$ 10.94 million $ 899,159
Jan 8, 9 AM $ 0.131
-0.53%
$ 10.95 million $ 907,661
Jan 8, 8 AM $ 0.132
-0.17%
$ 11.01 million $ 929,345
Jan 8, 7 AM $ 0.132
-0.64%
$ 11.02 million $ 937,263
Jan 8, 6 AM $ 0.133
-0.01%
$ 11.1 million $ 937,738
Jan 8, 5 AM $ 0.133
-0.31%
$ 11.1 million $ 940,189
Jan 8, 4 AM $ 0.134
+0.83%
$ 11.13 million $ 942,092
Jan 8, 3 AM $ 0.132
-3.26%
$ 11.04 million $ 934,706
Jan 8, 2 AM $ 0.137
-0.11%
$ 11.41 million $ 875,570