Major Historical Data

MAJOR Page 99
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.137
-0.11%
$ 11.41 million $ 875,570
Jan 8, 1 AM $ 0.137
+0.13%
$ 11.43 million $ 895,580
Jan 8, 12 AM $ 0.137
+0.11%
$ 11.41 million $ 909,841
Jan 7, 11 PM $ 0.137
-0.14%
$ 11.4 million $ 914,194
Jan 7, 10 PM $ 0.137
-0.12%
$ 11.41 million $ 917,687
Jan 7, 9 PM $ 0.137
-0.11%
$ 11.43 million $ 926,940
Jan 7, 8 PM $ 0.137
-0.12%
$ 11.44 million $ 959,373
Jan 7, 7 PM $ 0.137
-0.04%
$ 11.45 million $ 966,689
Jan 7, 6 PM $ 0.137
-0.19%
$ 11.46 million $ 974,669
Jan 7, 5 PM $ 0.138
-0.27%
$ 11.48 million $ 996,372
Jan 7, 4 PM $ 0.138
-0.37%
$ 11.51 million $ 1.03 million
Jan 7, 3 PM $ 0.139
-0.41%
$ 11.55 million $ 1.06 million
Jan 7, 2 PM $ 0.139
+0.00%
$ 11.6 million $ 1.07 million
Jan 7, 1 PM $ 0.139
+0.58%
$ 11.6 million $ 1.1 million
Jan 7, 12 PM $ 0.138
+0.79%
$ 11.53 million $ 1.16 million
Jan 7, 11 AM $ 0.137
+0.47%
$ 11.44 million $ 1.19 million
Jan 7, 10 AM $ 0.137
+0.41%
$ 11.39 million $ 1.18 million
Jan 7, 9 AM $ 0.136
+0.68%
$ 11.34 million $ 1.18 million
Jan 7, 8 AM $ 0.135
+0.34%
$ 11.27 million $ 1.16 million
Jan 7, 7 AM $ 0.135
+0.14%
$ 11.23 million $ 1.17 million
Jan 7, 6 AM $ 0.135
-0.05%
$ 11.21 million $ 1.16 million
Jan 7, 5 AM $ 0.135
+0.11%
$ 11.22 million $ 1.17 million
Jan 7, 4 AM $ 0.134
+0.01%
$ 11.21 million $ 1.17 million
Jan 7, 3 AM $ 0.134
-0.29%
$ 11.21 million $ 1.2 million
Jan 7, 2 AM $ 0.135
+0.44%
$ 11.24 million $ 1.21 million
Jan 7, 1 AM $ 0.134
-0.59%
$ 11.19 million $ 1.2 million
Jan 7, 12 AM $ 0.135
-0.12%
$ 11.26 million $ 1.2 million
Jan 6, 11 PM $ 0.135
-0.18%
$ 11.27 million $ 1.2 million
Jan 6, 10 PM $ 0.135
-0.14%
$ 11.29 million $ 1.21 million
Jan 6, 9 PM $ 0.136
-0.14%
$ 11.31 million $ 1.21 million
Jan 6, 8 PM $ 0.136
-0.03%
$ 11.32 million $ 1.19 million
Jan 6, 7 PM $ 0.136
+0.23%
$ 11.32 million $ 1.19 million
Jan 6, 6 PM $ 0.136
+0.02%
$ 11.3 million $ 1.2 million
Jan 6, 5 PM $ 0.136
-0.12%
$ 11.3 million $ 1.19 million
Jan 6, 4 PM $ 0.136
-1.13%
$ 11.31 million $ 1.17 million
Jan 6, 3 PM $ 0.137
-0.61%
$ 11.44 million $ 1.15 million
Jan 6, 2 PM $ 0.138
+0.17%
$ 11.51 million $ 1.18 million
Jan 6, 1 PM $ 0.138
+1.37%
$ 11.49 million $ 1.14 million
Jan 6, 12 PM $ 0.136
+0.74%
$ 11.33 million $ 1.08 million
Jan 6, 11 AM $ 0.135
-0.16%
$ 11.25 million $ 1.05 million
Jan 6, 10 AM $ 0.135
+0.17%
$ 11.27 million $ 1.05 million
Jan 6, 9 AM $ 0.135
+0.17%
$ 11.25 million $ 1.07 million
Jan 6, 8 AM $ 0.135
+0.91%
$ 11.23 million $ 1.09 million
Jan 6, 7 AM $ 0.134
-0.19%
$ 11.13 million $ 1.08 million
Jan 6, 6 AM $ 0.134
+0.06%
$ 11.15 million $ 1.09 million
Jan 6, 5 AM $ 0.134
-0.25%
$ 11.14 million $ 1.09 million
Jan 6, 4 AM $ 0.134
+0.79%
$ 11.17 million $ 1.08 million
Jan 6, 3 AM $ 0.133
+0.13%
$ 11.08 million $ 1.05 million
Jan 6, 2 AM $ 0.133
+0.50%
$ 11.08 million $ 1.04 million
Jan 6, 1 AM $ 0.132
+0.01%
$ 11.01 million $ 1.04 million