DePIN Historical Data

DePIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.000589
-6.74%
$58,950 $97
Aug 18, 2024 $0.000632
+10.39%
$63,210 $293
Aug 17, 2024 $0.000696
+15.01%
$69,590 $468
Aug 16, 2024 $0.000605
-5.50%
$60,510 $566
Aug 15, 2024 $0.00064
-3.35%
$64,030 $214
Aug 14, 2024 $0.000663
+13.48%
$66,250 $122
Aug 13, 2024 $0.000584
-8.71%
$58,380 $56
Aug 12, 2024 $0.000639
+14.48%
$63,950 $192
Aug 11, 2024 $0.000559
-6.85%
$55,860 $122
Aug 10, 2024 $0.0006
+10.69%
$59,970 $114
Aug 9, 2024 $0.000542
-34.53%
$54,180 $1,083
Aug 8, 2024 $0.000828
+103.39%
$82,760 $3,017
Aug 7, 2024 $0.000407
+39.88%
$40,690 $330
Aug 6, 2024 $0.000291
-9.09%
$29,090 $67
Jul 29, 2024 $0.000408
+0.02%
$-- $317
Jul 28, 2024 $0.000408
-8.89%
$40,790 $271
Jul 27, 2024 $0.000448
-0.13%
$44,770 $336
Jul 26, 2024 $0.000448
-0.07%
$44,830 $144
Jul 25, 2024 $0.000449
+12.12%
$44,860 $352
Jul 24, 2024 $0.0004
-14.34%
$40,010 $127
Jul 23, 2024 $0.000379
-23.14%
$37,870 $493
Jul 22, 2024 $0.000493
-9.36%
$49,270 $1,381
Jul 21, 2024 $0.000514
-16.94%
$51,370 $170
Jul 20, 2024 $0.000619
+28.85%
$61,850 $2,062
Jul 19, 2024 $0.000425
-15.02%
$42,490 $472
Jul 18, 2024 $0.0005
-26.19%
$50,000 $831
Jul 17, 2024 $0.000677
+1.12%
$67,740 $339
Jul 16, 2024 $0.00067
-10.49%
$66,990 $707
Jul 15, 2024 $0.000748
-6.44%
$74,840 $490
Jul 14, 2024 $0.0008
-0.01%
$79,990 $23
Jul 13, 2024 $0.00082
+0.00%
$82,000 $10
Jul 12, 2024 $0.00082
+16.00%
$82,000 $481
Jul 11, 2024 $0.000814
+1.70%
$-- $507
Jul 10, 2024 $0.0008
-8.41%
$80,010 $446
Jul 9, 2024 $0.00097
+0.01%
$97,000 $61
Jul 8, 2024 $0.00097
-0.70%
$96,990 $147
Jul 7, 2024 $0.000977
+8.56%
$97,670 $692
Jul 6, 2024 $0.0009
+5.85%
$89,970 $377
Jul 5, 2024 $0.00085
-13.11%
$85,000 $497
Jul 4, 2024 $0.000977
+5.06%
$97,710 $1,103
Jul 3, 2024 $0.00093
+2.04%
$93,000 $2,262
Jul 2, 2024 $0.000911
-5.06%
$91,140 $148
Jul 1, 2024 $0.00096
-0.57%
$96,000 $419
Jun 30, 2024 $0.000965
-8.12%
$96,550 $539
Jun 29, 2024 $0.00105
+5.93%
$105,080 $1,419
Jun 28, 2024 $0.000992
-2.72%
$99,200 $151
Jun 27, 2024 $0.00102
-0.01%
$101,970 $1,032
Jun 26, 2024 $0.00102
-0.01%
$101,980 $322
Jun 25, 2024 $0.00102
-0.94%
$101,990 $73
Jun 24, 2024 $0.00103
-0.59%
$102,960 $893