DePIN Historical Data

DePIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.000589
-6.74%
$ 58,950 $ 97
Aug 18, 2024 $ 0.000632
+10.39%
$ 63,210 $ 293
Aug 17, 2024 $ 0.000696
+15.01%
$ 69,590 $ 468
Aug 16, 2024 $ 0.000605
-5.50%
$ 60,510 $ 566
Aug 15, 2024 $ 0.00064
-3.35%
$ 64,030 $ 214
Aug 14, 2024 $ 0.000663
+13.48%
$ 66,250 $ 122
Aug 13, 2024 $ 0.000584
-8.71%
$ 58,380 $ 56
Aug 12, 2024 $ 0.000639
+14.48%
$ 63,950 $ 192
Aug 11, 2024 $ 0.000559
-6.85%
$ 55,860 $ 122
Aug 10, 2024 $ 0.0006
+10.69%
$ 59,970 $ 114
Aug 9, 2024 $ 0.000542
-34.53%
$ 54,180 $ 1,083
Aug 8, 2024 $ 0.000828
+103.39%
$ 82,760 $ 3,017
Aug 7, 2024 $ 0.000407
+39.88%
$ 40,690 $ 330
Aug 6, 2024 $ 0.000291
-9.09%
$ 29,090 $ 67
Jul 29, 2024 $ 0.000408
+0.02%
$ -- $ 317
Jul 28, 2024 $ 0.000408
-8.89%
$ 40,790 $ 271
Jul 27, 2024 $ 0.000448
-0.13%
$ 44,770 $ 336
Jul 26, 2024 $ 0.000448
-0.07%
$ 44,830 $ 144
Jul 25, 2024 $ 0.000449
+12.12%
$ 44,860 $ 352
Jul 24, 2024 $ 0.0004
-14.34%
$ 40,010 $ 127
Jul 23, 2024 $ 0.000379
-23.14%
$ 37,870 $ 493
Jul 22, 2024 $ 0.000493
-9.36%
$ 49,270 $ 1,381
Jul 21, 2024 $ 0.000514
-16.94%
$ 51,370 $ 170
Jul 20, 2024 $ 0.000619
+28.85%
$ 61,850 $ 2,062
Jul 19, 2024 $ 0.000425
-15.02%
$ 42,490 $ 472
Jul 18, 2024 $ 0.0005
-26.19%
$ 50,000 $ 831
Jul 17, 2024 $ 0.000677
+1.12%
$ 67,740 $ 339
Jul 16, 2024 $ 0.00067
-10.49%
$ 66,990 $ 707
Jul 15, 2024 $ 0.000748
-6.44%
$ 74,840 $ 490
Jul 14, 2024 $ 0.0008
-0.01%
$ 79,990 $ 23
Jul 13, 2024 $ 0.00082
+0.00%
$ 82,000 $ 10
Jul 12, 2024 $ 0.00082
+16.00%
$ 82,000 $ 481
Jul 11, 2024 $ 0.000814
+1.70%
$ -- $ 507
Jul 10, 2024 $ 0.0008
-8.41%
$ 80,010 $ 446
Jul 9, 2024 $ 0.00097
+0.01%
$ 97,000 $ 61
Jul 8, 2024 $ 0.00097
-0.70%
$ 96,990 $ 147
Jul 7, 2024 $ 0.000977
+8.56%
$ 97,670 $ 692
Jul 6, 2024 $ 0.0009
+5.85%
$ 89,970 $ 377
Jul 5, 2024 $ 0.00085
-13.11%
$ 85,000 $ 497
Jul 4, 2024 $ 0.000977
+5.06%
$ 97,710 $ 1,103
Jul 3, 2024 $ 0.00093
+2.04%
$ 93,000 $ 2,262
Jul 2, 2024 $ 0.000911
-5.06%
$ 91,140 $ 148
Jul 1, 2024 $ 0.00096
-0.57%
$ 96,000 $ 419
Jun 30, 2024 $ 0.000965
-8.12%
$ 96,550 $ 539
Jun 29, 2024 $ 0.00105
+5.93%
$ 105,080 $ 1,419
Jun 28, 2024 $ 0.000992
-2.72%
$ 99,200 $ 151
Jun 27, 2024 $ 0.00102
-0.01%
$ 101,970 $ 1,032
Jun 26, 2024 $ 0.00102
-0.01%
$ 101,980 $ 322
Jun 25, 2024 $ 0.00102
-0.94%
$ 101,990 $ 73
Jun 24, 2024 $ 0.00103
-0.59%
$ 102,960 $ 893