DePIN Historical Data

DePIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000902
+12.78%
$ 90,220 $ 282
Jun 22, 2024 $ 0.00105
+3.70%
$ 105,130 $ 549
Jun 21, 2024 $ 0.00104
-11.08%
$ 104,320 $ 5,500
Jun 20, 2024 $ 0.0011
-16.10%
$ 110,190 $ 1,764
Jun 19, 2024 $ 0.000919
-14.07%
$ 91,940 $ 651
Jun 18, 2024 $ 0.00107
-1.32%
$ 106,990 $ 1,029
Jun 17, 2024 $ 0.00108
-2.66%
$ 108,420 $ 416
Jun 16, 2024 $ 0.001
-23.67%
$ 100,120 $ 1,619
Jun 15, 2024 $ 0.00131
-0.02%
$ 131,160 $ 465
Jun 14, 2024 $ 0.00131
+0.27%
$ 131,190 $ 2,356
Jun 13, 2024 $ 0.00131
+8.32%
$ 130,840 $ 616
Jun 12, 2024 $ 0.00121
+0.00%
$ 120,790 $ 392
Jun 11, 2024 $ 0.00121
-24.50%
$ 120,790 $ 2,332
Jun 10, 2024 $ 0.0016
+3.21%
$ 159,990 $ 743
Jun 9, 2024 $ 0.00155
+4.74%
$ 155,010 $ 2,284
Jun 8, 2024 $ 0.00148
-4.93%
$ 147,990 $ 265
Jun 7, 2024 $ 0.00156
+2.78%
$ 155,660 $ 862
Jun 6, 2024 $ 0.00151
+11.03%
$ 151,450 $ 448
Jun 5, 2024 $ 0.00136
-8.15%
$ 136,410 $ 1,292
Jun 4, 2024 $ 0.00149
-9.17%
$ 148,520 $ 501
Jun 3, 2024 $ 0.00164
+2.91%
$ 163,570 $ 743
Jun 2, 2024 $ 0.00159
+28.66%
$ 158,950 $ 2,785
Jun 1, 2024 $ 0.00124
-7.76%
$ 123,540 $ 2,516
May 31, 2024 $ 0.00134
-13.98%
$ 133,930 $ 3,445
May 30, 2024 $ 0.00156
-10.05%
$ 155,700 $ 4,751
May 29, 2024 $ 0.0015
+21.30%
$ 149,940 $ 3,103
May 28, 2024 $ 0.00124
+30.13%
$ 123,610 $ 2,664
May 27, 2024 $ 0.00095
+5.71%
$ 94,990 $ 1,889
May 26, 2024 $ 0.000899
+4.95%
$ 89,860 $ 2,386
May 25, 2024 $ 0.000856
-25.29%
$ 85,620 $ 5,690
May 24, 2024 $ 0.00115
-11.16%
$ 114,600 $ 3,929
May 23, 2024 $ 0.00129
+0.66%
$ 128,990 $ 4,766
May 22, 2024 $ 0.00128
-11.41%
$ 128,140 $ 1,563
May 21, 2024 $ 0.0015
+12.91%
$ 150,400 $ 2,949
May 20, 2024 $ 0.00133
-20.01%
$ 133,200 $ 4,398
May 19, 2024 $ 0.00184
-1.77%
$ 184,000 $ 7,430
May 18, 2024 $ 0.00187
+17.85%
$ 187,320 $ 7,447
May 17, 2024 $ 0.00159
+0.49%
$ 158,950 $ 9,043
May 16, 2024 $ 0.00167
-20.55%
$ 166,540 $ 4,867
May 15, 2024 $ 0.00185
+1.12%
$ 185,400 $ 5,696
May 14, 2024 $ 0.00183
+3.32%
$ 183,350 $ 3,332
May 13, 2024 $ 0.00178
-6.32%
$ 177,990 $ 7,047
May 12, 2024 $ 0.0019
-5.01%
$ 190,000 $ 3,904
May 11, 2024 $ 0.002
-16.24%
$ 200,019 $ 5,270
May 10, 2024 $ 0.00239
-5.84%
$ 238,769 $ 4,970
May 9, 2024 $ 0.00254
+17.97%
$ 253,589 $ 5,874
May 8, 2024 $ 0.00215
-17.31%
$ 214,959 $ 7,491
May 7, 2024 $ 0.0026
+3.70%
$ 259,969 $ 8,476
May 6, 2024 $ 0.00251
-31.83%
$ 250,689 $ 10,072
May 5, 2024 $ 0.00311
-14.25%
$ 310,989 $ 9,160