Dan GPT Historical Data

DANGPT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0000902
+0.16%
$ 50,099 $ 845
Oct 31, 2023 $ 0.00009
-0.14%
$ 49,999 $ 860
Oct 30, 2023 $ 0.0000901
+0.03%
$ 50,051 $ 784
Oct 29, 2023 $ 0.00009
-0.14%
$ 50,008 $ 876
Oct 28, 2023 $ 0.0000901
+0.10%
$ 50,047 $ 816
Oct 27, 2023 $ 0.0000899
-0.04%
$ 49,972 $ 838
Oct 26, 2023 $ 0.00009
+0.10%
$ 50,018 $ 911
Oct 25, 2023 $ 0.0000899
-0.04%
$ 49,969 $ 822
Oct 24, 2023 $ 0.00009
+0.37%
$ 50,026 $ 887
Oct 23, 2023 $ 0.0000897
-0.12%
$ 49,854 $ 837
Oct 22, 2023 $ 0.0000898
-0.09%
$ 49,907 $ 901
Oct 21, 2023 $ 0.0000899
-0.09%
$ 49,942 $ 909
Oct 20, 2023 $ 0.0000899
+0.10%
$ 49,964 $ 927
Oct 19, 2023 $ 0.0000898
-0.39%
$ 49,910 $ 959
Oct 18, 2023 $ 0.0000902
+0.05%
$ 50,100 $ 822
Oct 17, 2023 $ 0.0000901
+0.13%
$ 50,083 $ 851
Oct 16, 2023 $ 0.00009
-0.25%
$ 49,993 $ 853
Oct 15, 2023 $ 0.0000902
-0.17%
$ 50,105 $ 864
Oct 14, 2023 $ 0.0000904
+0.24%
$ 50,238 $ 828
Oct 13, 2023 $ 0.0000902
-0.01%
$ 50,099 $ 946
Oct 12, 2023 $ 0.0000902
+0.20%
$ 50,117 $ 871
Oct 11, 2023 $ 0.00009
-0.07%
$ 49,990 $ 856
Oct 10, 2023 $ 0.0000901
-0.14%
$ 50,066 $ 798
Oct 9, 2023 $ 0.0000903
+1.21%
$ 50,140 $ 870
Oct 8, 2023 $ 0.0000891
+0.02%
$ 49,509 $ 795
Oct 7, 2023 $ 0.0000892
-0.79%
$ 49,574 $ 838
Oct 6, 2023 $ 0.0000899
-0.21%
$ 49,950 $ 737
Oct 5, 2023 $ 0.0000901
+0.12%
$ 50,042 $ 776
Oct 4, 2023 $ 0.00009
+0.08%
$ 49,987 $ 837
Oct 3, 2023 $ 0.00009
-0.04%
$ 49,973 $ 708
Oct 2, 2023 $ 0.00009
+0.31%
$ 49,989 $ 888
Oct 1, 2023 $ 0.0000897
-0.42%
$ 49,817 $ 751
Sep 30, 2023 $ 0.0000901
+0.14%
$ 50,056 $ 847
Sep 29, 2023 $ 0.00009
+0.00%
$ 49,991 $ 830
Sep 28, 2023 $ 0.0000899
-0.01%
$ 49,964 $ 892
Sep 27, 2023 $ 0.0000899
+0.01%
$ 49,966 $ 961
Sep 26, 2023 $ 0.0000899
-0.06%
$ 49,964 $ 808
Sep 25, 2023 $ 0.00009
-0.67%
$ 49,993 $ 955
Sep 24, 2023 $ 0.0000906
+0.13%
$ 50,336 $ 899
Sep 23, 2023 $ 0.0000905
+0.29%
$ 50,261 $ 772
Sep 22, 2023 $ 0.0000902
+0.16%
$ 50,100 $ 865
Sep 21, 2023 $ 0.0000901
+0.04%
$ 50,061 $ 761
Sep 20, 2023 $ 0.00009
-0.11%
$ 49,995 $ 837
Sep 19, 2023 $ 0.0000901
-0.18%
$ 50,036 $ 896
Sep 18, 2023 $ 0.0000902
-0.52%
$ 50,114 $ 939
Sep 17, 2023 $ 0.0000906
-0.33%
$ 50,320 $ 728
Sep 16, 2023 $ 0.0000909
+0.63%
$ 50,503 $ 866
Sep 15, 2023 $ 0.0000902
+0.06%
$ 50,134 $ 853
Sep 14, 2023 $ 0.0000902
+0.11%
$ 50,107 $ 850
Sep 13, 2023 $ 0.0000901
-0.14%
$ 50,049 $ 818