Dan GPT Historical Data

DANGPT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.0000902
-0.13%
$50,107 $874
Sep 11, 2023 $0.0000903
-0.12%
$50,189 $861
Sep 10, 2023 $0.0000905
+0.48%
$50,284 $905
Sep 9, 2023 $0.00009
-0.05%
$50,025 $874
Sep 8, 2023 $0.0000901
+0.57%
$50,030 $994
Sep 7, 2023 $0.0000896
-0.49%
$49,772 $930
Sep 6, 2023 $0.00009
-0.24%
$50,016 $882
Sep 5, 2023 $0.0000902
+0.31%
$50,134 $921
Sep 4, 2023 $0.00009
-0.03%
$50,015 $825
Sep 3, 2023 $0.0000901
-0.43%
$50,045 $843
Sep 2, 2023 $0.0000904
-0.17%
$50,219 $836
Sep 1, 2023 $0.0000905
-0.08%
$50,281 $907
Aug 31, 2023 $0.0000906
+0.38%
$50,329 $858
Aug 30, 2023 $0.0000902
+0.17%
$50,135 $943
Aug 29, 2023 $0.0000902
-0.07%
$50,099 $912
Aug 28, 2023 $0.0000902
-0.37%
$50,128 $779
Aug 27, 2023 $0.0000906
-0.28%
$50,320 $841
Aug 26, 2023 $0.0000908
+0.74%
$50,447 $937
Aug 25, 2023 $0.0000901
-0.33%
$50,052 $821
Aug 24, 2023 $0.0000904
+0.38%
$50,238 $908
Aug 23, 2023 $0.0000901
+0.07%
$50,061 $909
Aug 22, 2023 $0.0000899
-0.29%
$49,957 $841
Aug 21, 2023 $0.0000902
-0.60%
$50,136 $743
Aug 20, 2023 $0.0000908
+0.19%
$50,426 $812
Aug 19, 2023 $0.0000906
+0.15%
$50,330 $807
Aug 18, 2023 $0.0000905
-0.06%
$50,267 $888
Aug 17, 2023 $0.0000905
+0.47%
$50,265 $908
Aug 16, 2023 $0.0000901
+0.23%
$50,068 $859
Aug 15, 2023 $0.0000899
+0.11%
$49,963 $767
Aug 14, 2023 $0.0000899
+0.07%
$49,942 $859
Aug 13, 2023 $0.0000898
-0.32%
$49,864 $765
Aug 12, 2023 $0.00009
+0.19%
$50,007 $832
Aug 11, 2023 $0.0000899
+0.07%
$49,957 $822
Aug 10, 2023 $0.0000898
-0.09%
$49,899 $841
Aug 9, 2023 $0.0000899
-0.08%
$49,930 $817
Aug 8, 2023 $0.0000899
+0.07%
$49,935 $818
Aug 7, 2023 $0.0000898
+0.00%
$49,902 $806
Aug 6, 2023 $0.0000898
-0.20%
$49,884 $774
Aug 5, 2023 $0.00009
+0.18%
$49,983 $751
Aug 4, 2023 $0.0000898
-0.14%
$49,910 $807
Aug 3, 2023 $0.00009
+0.08%
$49,981 $896
Aug 2, 2023 $0.0000899
+0.27%
$49,951 $808
Aug 1, 2023 $0.0000897
-0.29%
$49,814 $858
Jul 31, 2023 $0.0000899
-0.06%
$49,955 $889
Jul 30, 2023 $0.0000899
-0.10%
$49,955 $954
Jul 29, 2023 $0.00009
+0.06%
$50,023 $830
Jul 28, 2023 $0.0000899
+0.03%
$49,968 $909
Jul 27, 2023 $0.0000899
-0.11%
$49,925 $866
Jul 26, 2023 $0.00009
-0.01%
$49,998 $775
Jul 25, 2023 $0.0000899
-0.06%
$49,940 $843