Dan GPT Historical Data

DANGPT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000902
-0.13%
$ 50,107 $ 874
Sep 11, 2023 $ 0.0000903
-0.12%
$ 50,189 $ 861
Sep 10, 2023 $ 0.0000905
+0.48%
$ 50,284 $ 905
Sep 9, 2023 $ 0.00009
-0.05%
$ 50,025 $ 874
Sep 8, 2023 $ 0.0000901
+0.57%
$ 50,030 $ 994
Sep 7, 2023 $ 0.0000896
-0.49%
$ 49,772 $ 930
Sep 6, 2023 $ 0.00009
-0.24%
$ 50,016 $ 882
Sep 5, 2023 $ 0.0000902
+0.31%
$ 50,134 $ 921
Sep 4, 2023 $ 0.00009
-0.03%
$ 50,015 $ 825
Sep 3, 2023 $ 0.0000901
-0.43%
$ 50,045 $ 843
Sep 2, 2023 $ 0.0000904
-0.17%
$ 50,219 $ 836
Sep 1, 2023 $ 0.0000905
-0.08%
$ 50,281 $ 907
Aug 31, 2023 $ 0.0000906
+0.38%
$ 50,329 $ 858
Aug 30, 2023 $ 0.0000902
+0.17%
$ 50,135 $ 943
Aug 29, 2023 $ 0.0000902
-0.07%
$ 50,099 $ 912
Aug 28, 2023 $ 0.0000902
-0.37%
$ 50,128 $ 779
Aug 27, 2023 $ 0.0000906
-0.28%
$ 50,320 $ 841
Aug 26, 2023 $ 0.0000908
+0.74%
$ 50,447 $ 937
Aug 25, 2023 $ 0.0000901
-0.33%
$ 50,052 $ 821
Aug 24, 2023 $ 0.0000904
+0.38%
$ 50,238 $ 908
Aug 23, 2023 $ 0.0000901
+0.07%
$ 50,061 $ 909
Aug 22, 2023 $ 0.0000899
-0.29%
$ 49,957 $ 841
Aug 21, 2023 $ 0.0000902
-0.60%
$ 50,136 $ 743
Aug 20, 2023 $ 0.0000908
+0.19%
$ 50,426 $ 812
Aug 19, 2023 $ 0.0000906
+0.15%
$ 50,330 $ 807
Aug 18, 2023 $ 0.0000905
-0.06%
$ 50,267 $ 888
Aug 17, 2023 $ 0.0000905
+0.47%
$ 50,265 $ 908
Aug 16, 2023 $ 0.0000901
+0.23%
$ 50,068 $ 859
Aug 15, 2023 $ 0.0000899
+0.11%
$ 49,963 $ 767
Aug 14, 2023 $ 0.0000899
+0.07%
$ 49,942 $ 859
Aug 13, 2023 $ 0.0000898
-0.32%
$ 49,864 $ 765
Aug 12, 2023 $ 0.00009
+0.19%
$ 50,007 $ 832
Aug 11, 2023 $ 0.0000899
+0.07%
$ 49,957 $ 822
Aug 10, 2023 $ 0.0000898
-0.09%
$ 49,899 $ 841
Aug 9, 2023 $ 0.0000899
-0.08%
$ 49,930 $ 817
Aug 8, 2023 $ 0.0000899
+0.07%
$ 49,935 $ 818
Aug 7, 2023 $ 0.0000898
+0.00%
$ 49,902 $ 806
Aug 6, 2023 $ 0.0000898
-0.20%
$ 49,884 $ 774
Aug 5, 2023 $ 0.00009
+0.18%
$ 49,983 $ 751
Aug 4, 2023 $ 0.0000898
-0.14%
$ 49,910 $ 807
Aug 3, 2023 $ 0.00009
+0.08%
$ 49,981 $ 896
Aug 2, 2023 $ 0.0000899
+0.27%
$ 49,951 $ 808
Aug 1, 2023 $ 0.0000897
-0.29%
$ 49,814 $ 858
Jul 31, 2023 $ 0.0000899
-0.06%
$ 49,955 $ 889
Jul 30, 2023 $ 0.0000899
-0.10%
$ 49,955 $ 954
Jul 29, 2023 $ 0.00009
+0.06%
$ 50,023 $ 830
Jul 28, 2023 $ 0.0000899
+0.03%
$ 49,968 $ 909
Jul 27, 2023 $ 0.0000899
-0.11%
$ 49,925 $ 866
Jul 26, 2023 $ 0.00009
-0.01%
$ 49,998 $ 775
Jul 25, 2023 $ 0.0000899
-0.06%
$ 49,940 $ 843