Dan GPT Historical Data

DANGPT Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0₅99
+0.00%
$5,500 $88
May 15, 2025 $0.0₅995
+0.39%
$-- $94
May 14, 2025 $0.0₅99
+0.00%
$5,499 $92
May 13, 2025 $0.0₅989
-0.61%
$5,495 $101
May 12, 2025 $0.0₅994
-0.43%
$5,521 $89
May 11, 2025 $0.0₅998
+0.69%
$5,546 $86
May 10, 2025 $0.0₅993
-0.25%
$5,516 $93
May 9, 2025 $0.0₅996
+0.07%
$5,535 $102
May 8, 2025 $0.0₅995
-0.21%
$5,526 $95
May 7, 2025 $0.0₅997
+0.42%
$5,540 $100
May 6, 2025 $0.0₅993
-0.02%
$5,516 $97
May 5, 2025 $0.0₅993
-0.10%
$5,517 $93
May 4, 2025 $0.0₅994
-0.30%
$5,522 $98
May 3, 2025 $0.0₅997
+0.61%
$5,539 $87
May 2, 2025 $0.0₅995
+0.20%
$5,528 $90
May 1, 2025 $0.0₅993
+0.20%
$5,517 $86
Apr 30, 2025 $0.0₅991
-0.10%
$5,506 $88
Apr 29, 2025 $0.0₅998
+0.81%
$5,544 $92
Apr 28, 2025 $0.0₅99
-0.60%
$5,500 $85
Apr 27, 2025 $0.0₅996
+0.00%
$5,533 $94
Apr 26, 2025 $0.0₅996
-0.30%
$5,533 $100
Apr 25, 2025 $0.0₅999
+0.71%
$5,550 $90
Apr 24, 2025 $0.0₅992
+0.20%
$5,511 $95
Apr 23, 2025 $0.0₅99
-0.70%
$5,500 $88
Apr 22, 2025 $0.0₅997
+0.10%
$5,539 $102
Apr 21, 2025 $0.0₅996
-0.30%
$5,533 $98
Apr 20, 2025 $0.0₅999
+0.30%
$5,550 $88
Apr 19, 2025 $0.0₅996
+0.30%
$5,533 $88
Apr 18, 2025 $0.0₅993
-0.30%
$5,517 $90
Apr 17, 2025 $0.0₅996
+0.61%
$5,533 $89
Apr 16, 2025 $0.0₅99
-0.60%
$5,500 $100
Apr 15, 2025 $0.0₅996
+0.50%
$5,533 $93
Apr 14, 2025 $0.0₅991
-0.50%
$5,506 $97
Apr 13, 2025 $0.0₅996
+0.40%
$5,533 $84
Apr 12, 2025 $0.0₅992
-0.50%
$5,511 $84
Apr 11, 2025 $0.0₅997
-0.10%
$5,539 $94
Apr 10, 2025 $0.0₅998
+0.50%
$5,544 $92
Apr 9, 2025 $0.0₅993
-0.10%
$5,517 $94
Apr 8, 2025 $0.0₅994
-0.30%
$5,522 $79
Apr 7, 2025 $0.0₅991
-0.40%
$5,506 $99
Apr 6, 2025 $0.0₅993
-0.50%
$5,517 $101
Apr 5, 2025 $0.0₅994
-0.10%
$5,522 $96
Apr 1, 2025 $0.0₅998
+0.60%
$5,544 $84
Mar 31, 2025 $0.0₅998
+0.50%
$5,544 $85
Mar 30, 2025 $0.0₅995
+0.40%
$5,528 $95
Mar 29, 2025 $0.0₅992
-0.70%
$5,511 $104
Mar 28, 2025 $0.0₅994
-0.50%
$5,522 $93
Mar 27, 2025 $0.0₅998
+0.20%
$5,544 $95
Mar 26, 2025 $0.0₅991
-0.50%
$5,506 $85
Mar 25, 2025 $0.0₅996
+0.00%
$5,533 $110