Dan GPT Historical Data

DANGPT Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₅99
+0.00%
$ 5,500 $ 88
May 15, 2025 $ 0.0₅995
+0.39%
$ -- $ 94
May 14, 2025 $ 0.0₅99
+0.00%
$ 5,499 $ 92
May 13, 2025 $ 0.0₅989
-0.61%
$ 5,495 $ 101
May 12, 2025 $ 0.0₅994
-0.43%
$ 5,521 $ 89
May 11, 2025 $ 0.0₅998
+0.69%
$ 5,546 $ 86
May 10, 2025 $ 0.0₅993
-0.25%
$ 5,516 $ 93
May 9, 2025 $ 0.0₅996
+0.07%
$ 5,535 $ 102
May 8, 2025 $ 0.0₅995
-0.21%
$ 5,526 $ 95
May 7, 2025 $ 0.0₅997
+0.42%
$ 5,540 $ 100
May 6, 2025 $ 0.0₅993
-0.02%
$ 5,516 $ 97
May 5, 2025 $ 0.0₅993
-0.10%
$ 5,517 $ 93
May 4, 2025 $ 0.0₅994
-0.30%
$ 5,522 $ 98
May 3, 2025 $ 0.0₅997
+0.61%
$ 5,539 $ 87
May 2, 2025 $ 0.0₅995
+0.20%
$ 5,528 $ 90
May 1, 2025 $ 0.0₅993
+0.20%
$ 5,517 $ 86
Apr 30, 2025 $ 0.0₅991
-0.10%
$ 5,506 $ 88
Apr 29, 2025 $ 0.0₅998
+0.81%
$ 5,544 $ 92
Apr 28, 2025 $ 0.0₅99
-0.60%
$ 5,500 $ 85
Apr 27, 2025 $ 0.0₅996
+0.00%
$ 5,533 $ 94
Apr 26, 2025 $ 0.0₅996
-0.30%
$ 5,533 $ 100
Apr 25, 2025 $ 0.0₅999
+0.71%
$ 5,550 $ 90
Apr 24, 2025 $ 0.0₅992
+0.20%
$ 5,511 $ 95
Apr 23, 2025 $ 0.0₅99
-0.70%
$ 5,500 $ 88
Apr 22, 2025 $ 0.0₅997
+0.10%
$ 5,539 $ 102
Apr 21, 2025 $ 0.0₅996
-0.30%
$ 5,533 $ 98
Apr 20, 2025 $ 0.0₅999
+0.30%
$ 5,550 $ 88
Apr 19, 2025 $ 0.0₅996
+0.30%
$ 5,533 $ 88
Apr 18, 2025 $ 0.0₅993
-0.30%
$ 5,517 $ 90
Apr 17, 2025 $ 0.0₅996
+0.61%
$ 5,533 $ 89
Apr 16, 2025 $ 0.0₅99
-0.60%
$ 5,500 $ 100
Apr 15, 2025 $ 0.0₅996
+0.50%
$ 5,533 $ 93
Apr 14, 2025 $ 0.0₅991
-0.50%
$ 5,506 $ 97
Apr 13, 2025 $ 0.0₅996
+0.40%
$ 5,533 $ 84
Apr 12, 2025 $ 0.0₅992
-0.50%
$ 5,511 $ 84
Apr 11, 2025 $ 0.0₅997
-0.10%
$ 5,539 $ 94
Apr 10, 2025 $ 0.0₅998
+0.50%
$ 5,544 $ 92
Apr 9, 2025 $ 0.0₅993
-0.10%
$ 5,517 $ 94
Apr 8, 2025 $ 0.0₅994
-0.30%
$ 5,522 $ 79
Apr 7, 2025 $ 0.0₅991
-0.40%
$ 5,506 $ 99
Apr 6, 2025 $ 0.0₅993
-0.50%
$ 5,517 $ 101
Apr 5, 2025 $ 0.0₅994
-0.10%
$ 5,522 $ 96
Apr 1, 2025 $ 0.0₅998
+0.60%
$ 5,544 $ 84
Mar 31, 2025 $ 0.0₅998
+0.50%
$ 5,544 $ 85
Mar 30, 2025 $ 0.0₅995
+0.40%
$ 5,528 $ 95
Mar 29, 2025 $ 0.0₅992
-0.70%
$ 5,511 $ 104
Mar 28, 2025 $ 0.0₅994
-0.50%
$ 5,522 $ 93
Mar 27, 2025 $ 0.0₅998
+0.20%
$ 5,544 $ 95
Mar 26, 2025 $ 0.0₅991
-0.50%
$ 5,506 $ 85
Mar 25, 2025 $ 0.0₅996
+0.00%
$ 5,533 $ 110