Dan GPT Historical Data

DANGPT Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000899
-0.01%
$ 49,950 $ 5,130
Jul 8 $ 0.00009
+0.04%
$ 49,972 $ 5,079
Jul 1 $ 0.00009
+0.00%
$ 49,950 $ 4,920
Jun 24 $ 0.0000899
+0.02%
$ 49,989 $ 4,928
Jun 17 $ 0.0000899
-0.09%
$ 49,972 $ 5,045
Jun 10 $ 0.00009
-0.01%
$ 49,978 $ 4,880
Jun 3 $ 0.00009
+0.06%
$ 49,983 $ 4,967
May 27 $ 0.00009
+0.01%
$ 49,994 $ 5,800
May 20 $ 0.00009
+0.00%
$ 49,956 $ 4,814
May 13 $ 0.00009
+0.00%
$ 49,994 $ 5,181
May 6 $ 0.0000899
+0.01%
$ 49,972 $ 4,921
Apr 29 $ 0.00009
+0.06%
$ 49,950 $ 5,208
Apr 22 $ 0.00009
+0.06%
$ 49,983 $ 4,816
Apr 15 $ 0.0000899
-0.06%
$ 49,961 $ 5,040
Apr 8 $ 0.00009
+0.00%
$ 49,994 $ 5,124
Apr 1 $ 0.00009
+0.01%
$ 49,994 $ 5,236
Mar 25 $ 0.00009
+0.02%
$ 49,983 $ 5,115
Mar 18 $ 0.0000899
-0.07%
$ 49,961 $ 5,067
Mar 11 $ 0.00009
+0.04%
$ 49,961 $ 5,230
Mar 4 $ 0.0000899
-0.04%
$ 49,972 $ 4,871
Feb 26 $ 0.00009
+0.03%
$ 49,972 $ 5,834
Feb 19 $ 0.00009
+0.01%
$ 49,983 $ 5,851
Feb 12 $ 0.0000899
+0.00%
$ 49,961 $ 5,662
Feb 5 $ 0.00009
+0.06%
$ 49,961 $ 5,151
Jan 29 $ 0.0000899
+0.00%
$ 49,967 $ 6,056
Jan 22 $ 0.00009
-0.01%
$ 49,967 $ 5,054
Jan 15 $ 0.00009
+0.08%
$ 49,972 $ 5,195
Jan 8 $ 0.00009
+0.00%
$ 49,950 $ 5,036
Jan 1 $ 0.00009
+0.01%
$ 49,944 $ 5,088
Dec 25 $ 0.00009
+0.03%
$ 49,994 $ 5,119
Dec 18 $ 0.00009
+0.04%
$ 49,972 $ 4,784
Dec 11 $ 0.0000899
+0.00%
$ 49,967 $ 5,032
Dec 4 $ 0.0000899
-0.07%
$ 49,983 $ 4,789
Nov 27 $ 0.00009
+0.00%
$ 49,983 $ 5,789
Nov 20 $ 0.0000899
-0.02%
$ 49,972 $ 5,007
Nov 13 $ 0.0000899
-0.01%
$ 49,944 $ 5,245
Nov 6 $ 0.0000899
-0.92%
$ 49,994 $ 5,081
Oct 30 $ 0.0000907
+0.75%
$ 50,414 $ 5,605
Oct 23 $ 0.00009
+0.18%
$ 50,008 $ 5,986
Oct 16 $ 0.0000898
-0.42%
$ 49,907 $ 6,223
Oct 9 $ 0.0000904
+1.41%
$ 50,105 $ 5,168
Oct 2 $ 0.0000892
-0.52%
$ 49,509 $ 4,785
Sep 25 $ 0.0000897
-1.02%
$ 49,817 $ 6,043
Sep 18 $ 0.0000905
-0.23%
$ 50,336 $ 5,071
Sep 11 $ 0.0000909
+0.50%
$ 50,320 $ 5,122
Sep 4 $ 0.00009
-0.01%
$ 50,284 $ 5,427
Aug 28 $ 0.0000901
-0.54%
$ 50,045 $ 6,077
Aug 21 $ 0.0000908
+0.02%
$ 50,320 $ 5,160
Aug 14 $ 0.0000906
+0.84%
$ 50,426 $ 5,088
Aug 7 $ 0.00009
+0.20%
$ 49,864 $ 4,936