Dan GPT Historical Data

DANGPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0000899
-0.01%
$49,950 $5,130
Jul 8 $0.00009
+0.04%
$49,972 $5,079
Jul 1 $0.00009
+0.00%
$49,950 $4,920
Jun 24 $0.0000899
+0.02%
$49,989 $4,928
Jun 17 $0.0000899
-0.09%
$49,972 $5,045
Jun 10 $0.00009
-0.01%
$49,978 $4,880
Jun 3 $0.00009
+0.06%
$49,983 $4,967
May 27 $0.00009
+0.01%
$49,994 $5,800
May 20 $0.00009
+0.00%
$49,956 $4,814
May 13 $0.00009
+0.00%
$49,994 $5,181
May 6 $0.0000899
+0.01%
$49,972 $4,921
Apr 29 $0.00009
+0.06%
$49,950 $5,208
Apr 22 $0.00009
+0.06%
$49,983 $4,816
Apr 15 $0.0000899
-0.06%
$49,961 $5,040
Apr 8 $0.00009
+0.00%
$49,994 $5,124
Apr 1 $0.00009
+0.01%
$49,994 $5,236
Mar 25 $0.00009
+0.02%
$49,983 $5,115
Mar 18 $0.0000899
-0.07%
$49,961 $5,067
Mar 11 $0.00009
+0.04%
$49,961 $5,230
Mar 4 $0.0000899
-0.04%
$49,972 $4,871
Feb 26 $0.00009
+0.03%
$49,972 $5,834
Feb 19 $0.00009
+0.01%
$49,983 $5,851
Feb 12 $0.0000899
+0.00%
$49,961 $5,662
Feb 5 $0.00009
+0.06%
$49,961 $5,151
Jan 29 $0.0000899
+0.00%
$49,967 $6,056
Jan 22 $0.00009
-0.01%
$49,967 $5,054
Jan 15 $0.00009
+0.08%
$49,972 $5,195
Jan 8 $0.00009
+0.00%
$49,950 $5,036
Jan 1 $0.00009
+0.01%
$49,944 $5,088
Dec 25 $0.00009
+0.03%
$49,994 $5,119
Dec 18 $0.00009
+0.04%
$49,972 $4,784
Dec 11 $0.0000899
+0.00%
$49,967 $5,032
Dec 4 $0.0000899
-0.07%
$49,983 $4,789
Nov 27 $0.00009
+0.00%
$49,983 $5,789
Nov 20 $0.0000899
-0.02%
$49,972 $5,007
Nov 13 $0.0000899
-0.01%
$49,944 $5,245
Nov 6 $0.0000899
-0.92%
$49,994 $5,081
Oct 30 $0.0000907
+0.75%
$50,414 $5,605
Oct 23 $0.00009
+0.18%
$50,008 $5,986
Oct 16 $0.0000898
-0.42%
$49,907 $6,223
Oct 9 $0.0000904
+1.41%
$50,105 $5,168
Oct 2 $0.0000892
-0.52%
$49,509 $4,785
Sep 25 $0.0000897
-1.02%
$49,817 $6,043
Sep 18 $0.0000905
-0.23%
$50,336 $5,071
Sep 11 $0.0000909
+0.50%
$50,320 $5,122
Sep 4 $0.00009
-0.01%
$50,284 $5,427
Aug 28 $0.0000901
-0.54%
$50,045 $6,077
Aug 21 $0.0000908
+0.02%
$50,320 $5,160
Aug 14 $0.0000906
+0.84%
$50,426 $5,088
Aug 7 $0.00009
+0.20%
$49,864 $4,936