Dan GPT Historical Data

DANGPT Page 3
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0₅998
+0.50%
$5,544 $95
Mar 23, 2025 $0.0₅998
+0.10%
$5,544 $91
Mar 22, 2025 $0.0₅997
+0.61%
$5,539 $93
Mar 21, 2025 $0.0₅99
-0.90%
$5,500 $85
Mar 20, 2025 $0.0₅999
+0.91%
$5,550 $89
Mar 19, 2025 $0.0₅99
-0.50%
$5,500 $103
Mar 18, 2025 $0.0₅993
-0.30%
$5,517 $102
Mar 17, 2025 $0.0₅995
-0.20%
$5,528 $100
Mar 16, 2025 $0.0₅999
+0.50%
$5,550 $97
Mar 15, 2025 $0.0₅994
+0.40%
$5,522 $96
Mar 14, 2025 $0.0₅998
+0.60%
$5,544 $98
Mar 13, 2025 $0.0₅992
-0.20%
$5,511 $101
Mar 12, 2025 $0.0₅993
-0.10%
$5,517 $96
Mar 11, 2025 $0.0₅994
-0.30%
$5,522 $101
Mar 10, 2025 $0.0₅991
+0.00%
$5,506 $98
Mar 9, 2025 $0.0₅99
-0.50%
$5,500 $93
Mar 8, 2025 $0.0₅995
+0.40%
$5,528 $90
Mar 7, 2025 $0.0₅992
-0.50%
$5,511 $92
Mar 6, 2025 $0.0₅996
+0.10%
$5,533 $97
Mar 5, 2025 $0.0₅993
+0.00%
$5,517 $87
Mar 4, 2025 $0.0₅998
+0.81%
$5,544 $88
Mar 3, 2025 $0.0₅991
-0.30%
$5,506 $90
Mar 2, 2025 $0.0₅996
+0.00%
$5,533 $98
Mar 1, 2025 $0.0₅992
-0.20%
$5,511 $105
Feb 28, 2025 $0.0₅999
+0.91%
$5,550 $91
Feb 27, 2025 $0.0₅993
-0.20%
$5,517 $92
Feb 26, 2025 $0.0₅992
-0.10%
$5,511 $91
Feb 25, 2025 $0.0₅998
+0.00%
$5,544 $96
Feb 24, 2025 $0.0₅995
+0.00%
$5,528 $90
Feb 23, 2025 $0.0₅996
+0.40%
$5,533 $90
Feb 22, 2025 $0.0₅996
+0.10%
$5,533 $89
Feb 21, 2025 $0.0₅998
+0.30%
$5,544 $95
Feb 20, 2025 $0.0₅997
+0.61%
$5,539 $89
Feb 19, 2025 $0.0₅998
+0.20%
$5,544 $88
Feb 18, 2025 $0.0₅996
+0.20%
$5,533 $96
Feb 17, 2025 $0.0₅994
+0.00%
$5,522 $103
Feb 16, 2025 $0.0₅994
+0.40%
$5,522 $93
Feb 15, 2025 $0.0₅993
-0.30%
$5,517 $94
Feb 14, 2025 $0.0₅996
+0.30%
$5,533 $92
Feb 13, 2025 $0.0₅992
+0.10%
$5,511 $87
Feb 12, 2025 $0.0₅993
-0.40%
$5,517 $104
Feb 11, 2025 $0.0₅994
+0.00%
$5,522 $92
Feb 10, 2025 $0.0₅991
+0.00%
$5,506 $89
Feb 9, 2025 $0.0₅995
+0.30%
$5,528 $88
Feb 8, 2025 $0.0₅994
+0.10%
$5,522 $97
Feb 7, 2025 $0.0₅993
+0.00%
$5,517 $95
Feb 6, 2025 $0.0₅992
+0.00%
$5,511 $103
Feb 5, 2025 $0.0₅996
+0.10%
$5,533 $97
Feb 4, 2025 $0.0₅991
-0.60%
$5,506 $95
Feb 3, 2025 $0.0₅991
-0.40%
$5,506 $98