Dan GPT Historical Data

DANGPT Page 4
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0₅992
-0.70%
$5,511 $86
Feb 1, 2025 $0.0₅996
+0.20%
$5,533 $97
Jan 31, 2025 $0.0₅991
-0.20%
$5,506 $82
Jan 30, 2025 $0.0₅996
-0.30%
$5,533 $91
Jan 29, 2025 $0.0₅996
+0.50%
$5,533 $96
Jan 28, 2025 $0.0₅996
-0.10%
$5,533 $84
Jan 27, 2025 $0.0₅991
-0.50%
$5,506 $93
Jan 26, 2025 $0.0₅994
+0.30%
$5,522 $98
Jan 25, 2025 $0.0₅993
-0.10%
$5,517 $98
Jan 24, 2025 $0.0₅994
+0.10%
$5,522 $92
Jan 23, 2025 $0.0₅999
+0.10%
$5,550 $86
Jan 22, 2025 $0.0₅998
+0.00%
$5,544 $96
Jan 21, 2025 $0.0₅998
+0.40%
$5,544 $92
Jan 20, 2025 $0.0₅994
+0.40%
$5,522 $94
Jan 19, 2025 $0.0₅997
-0.10%
$5,539 $98
Jan 18, 2025 $0.0₅997
+0.40%
$5,539 $91
Jan 17, 2025 $0.0₅994
+0.10%
$5,522 $91
Jan 16, 2025 $0.0₅997
+0.50%
$5,539 $95
Jan 15, 2025 $0.0₅999
+0.91%
$5,550 $96
Jan 14, 2025 $0.0₅999
+0.60%
$5,550 $86
Jan 13, 2025 $0.0₅992
+0.20%
$5,511 $82
Jan 12, 2025 $0.0₅99
-0.90%
$5,500 $85
Jan 11, 2025 $0.0₅993
+0.30%
$5,517 $95
Jan 10, 2025 $0.0₅994
-0.50%
$5,522 $92
Jan 9, 2025 $0.0₅999
+0.60%
$5,550 $88
Jan 8, 2025 $0.0₅996
-0.30%
$5,533 $94
Jan 7, 2025 $0.0₅997
+0.30%
$5,539 $102
Jan 6, 2025 $0.0₅996
-0.10%
$5,533 $87
Jan 5, 2025 $0.0₅999
+0.00%
$5,550 $98
Jan 4, 2025 $0.0₅999
+0.71%
$5,550 $87
Jan 3, 2025 $0.0₅995
-0.10%
$5,528 $91
Jan 2, 2025 $0.0₅996
+0.00%
$5,533 $100
Jan 1, 2025 $0.0₅996
+0.61%
$5,533 $90
Dec 31, 2024 $0.0₅99
+0.00%
$5,500 $95
Dec 30, 2024 $0.0₅99
-0.80%
$5,500 $99
Dec 29, 2024 $0.0₅997
+0.20%
$5,539 $105
Dec 20, 2024 $0.0₅994
-0.20%
$5,522 $93
Dec 19, 2024 $0.0₅995
+0.20%
$5,528 $96
Dec 18, 2024 $0.0₅993
+0.00%
$5,517 $86
Dec 17, 2024 $0.0₅999
+0.30%
$5,550 $86
Dec 16, 2024 $0.0₅997
-0.20%
$5,539 $99
Dec 15, 2024 $0.0₅998
+0.60%
$5,544 $101
Dec 14, 2024 $0.0₅993
+0.10%
$5,517 $91
Dec 13, 2024 $0.0₅999
+0.81%
$5,550 $99
Dec 12, 2024 $0.0₅995
+0.40%
$5,528 $100
Dec 11, 2024 $0.0₅991
-0.60%
$5,506 $88
Dec 10, 2024 $0.0₅991
-0.40%
$5,506 $82
Dec 9, 2024 $0.0₅991
-0.70%
$5,506 $92
Dec 8, 2024 $0.0₅999
+0.50%
$5,550 $86
Dec 7, 2024 $0.0₅998
+0.71%
$5,544 $95