Dan GPT Historical Data

DANGPT Page 6
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0₅99
-0.70%
$5,500 $94
Oct 15, 2024 $0.0₅991
-0.80%
$5,506 $82
Oct 14, 2024 $0.0₅992
-0.50%
$5,511 $94
Oct 13, 2024 $0.0₅996
-0.20%
$5,533 $97
Oct 12, 2024 $0.0₅994
-0.50%
$5,522 $87
Oct 11, 2024 $0.0₅992
-0.70%
$5,511 $103
Oct 10, 2024 $0.0₅994
-0.50%
$5,522 $94
Oct 9, 2024 $0.0₅995
+0.10%
$5,528 $98
Oct 8, 2024 $0.0₅994
-0.10%
$5,522 $92
Oct 7, 2024 $0.0₅993
+0.20%
$5,517 $101
Oct 6, 2024 $0.0₅993
-0.40%
$5,517 $87
Oct 5, 2024 $0.0₅991
+0.00%
$5,506 $92
Oct 4, 2024 $0.0₅996
-0.20%
$5,533 $88
Oct 3, 2024 $0.0₅993
-0.60%
$5,517 $95
Oct 2, 2024 $0.0₅999
+0.30%
$5,550 $94
Oct 1, 2024 $0.0₅996
+0.50%
$5,533 $91
Sep 30, 2024 $0.0₅996
+0.40%
$5,533 $101
Sep 29, 2024 $0.0₅992
-0.20%
$5,511 $91
Sep 28, 2024 $0.0₅991
+0.10%
$5,506 $98
Sep 27, 2024 $0.0₅994
+0.40%
$5,522 $83
Sep 26, 2024 $0.0₅99
-0.90%
$5,500 $101
Sep 25, 2024 $0.0₅99
-0.30%
$5,500 $102
Sep 24, 2024 $0.0₅993
-0.60%
$5,517 $86
Sep 23, 2024 $0.0₅993
-0.40%
$5,517 $101
Sep 22, 2024 $0.0₅99
-0.40%
$5,500 $97
Sep 21, 2024 $0.0₅994
+0.20%
$5,522 $94
Sep 20, 2024 $0.0₅999
+0.00%
$5,550 $94
Sep 19, 2024 $0.0₅994
+0.20%
$5,522 $92
Sep 18, 2024 $0.0₅992
-0.40%
$5,511 $95
Sep 17, 2024 $0.0₅996
+0.20%
$5,533 $96
Sep 16, 2024 $0.0₅997
+0.00%
$5,539 $83
Sep 15, 2024 $0.0₅997
+0.10%
$5,539 $99
Sep 14, 2024 $0.0₅997
+0.10%
$5,539 $88
Sep 13, 2024 $0.0₅998
-0.10%
$5,544 $97
Sep 12, 2024 $0.0₅999
+0.40%
$5,550 $92
Sep 11, 2024 $0.0₅996
-88.93%
$5,533 $127
Sep 10, 2024 $0.00009
+0.03%
$49,983 $815
Sep 9, 2024 $0.0000899
+0.00%
$49,961 $848
Sep 8, 2024 $0.00009
+0.03%
$49,983 $955
Sep 7, 2024 $0.00009
+0.02%
$49,972 $871
Sep 6, 2024 $0.0000899
-0.01%
$49,944 $847
Sep 5, 2024 $0.0000899
-0.06%
$49,944 $877
Sep 4, 2024 $0.00009
+0.04%
$49,972 $869
Sep 3, 2024 $0.0000899
-0.04%
$49,967 $937
Sep 2, 2024 $0.00009
+0.02%
$49,983 $808
Sep 1, 2024 $0.00009
+0.00%
$49,972 $866
Aug 31, 2024 $0.00009
+0.02%
$49,989 $763
Aug 30, 2024 $0.00009
+0.03%
$49,978 $751
Aug 29, 2024 $0.00009
-0.02%
$49,978 $841
Aug 28, 2024 $0.0000899
-0.03%
$49,956 $881