Dan GPT Historical Data

DANGPT Page 5
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₅991
-0.60%
$ -- $ 101
Dec 4, 2024 $ 0.0₅997
+0.40%
$ 5,539 $ 100
Dec 3, 2024 $ 0.0₅993
+0.20%
$ 5,517 $ 98
Dec 2, 2024 $ 0.0₅991
-0.60%
$ 5,506 $ 87
Dec 1, 2024 $ 0.0₅996
-0.20%
$ 5,533 $ 91
Nov 30, 2024 $ 0.0₅99
-0.10%
$ 5,500 $ 99
Nov 29, 2024 $ 0.0₅991
-0.10%
$ 5,506 $ 86
Nov 28, 2024 $ 0.0₅993
+0.20%
$ 5,517 $ 94
Nov 27, 2024 $ 0.0₅995
+0.20%
$ 5,528 $ 99
Nov 26, 2024 $ 0.0₅993
-0.60%
$ 5,517 $ 90
Nov 25, 2024 $ 0.0₅994
-0.50%
$ 5,522 $ 94
Nov 24, 2024 $ 0.0₅993
-0.40%
$ 5,517 $ 111
Nov 23, 2024 $ 0.0₅999
+0.30%
$ 5,550 $ 94
Nov 22, 2024 $ 0.0₅994
+0.10%
$ 5,522 $ 82
Nov 21, 2024 $ 0.0₅99
-0.70%
$ 5,500 $ 103
Nov 20, 2024 $ 0.0₅993
+0.30%
$ 5,517 $ 90
Nov 19, 2024 $ 0.0₅999
+0.10%
$ 5,550 $ 81
Nov 18, 2024 $ 0.0₅99
-0.20%
$ 5,500 $ 93
Nov 17, 2024 $ 0.0₅995
-0.40%
$ 5,528 $ 93
Nov 16, 2024 $ 0.0₅991
-0.10%
$ 5,506 $ 107
Nov 15, 2024 $ 0.0₅991
-0.70%
$ 5,506 $ 95
Nov 14, 2024 $ 0.0₅99
-0.80%
$ 5,500 $ 99
Nov 13, 2024 $ 0.0₅998
-0.10%
$ 5,544 $ 90
Nov 12, 2024 $ 0.0₅991
-0.40%
$ 5,506 $ 92
Nov 11, 2024 $ 0.0₅995
+0.00%
$ 5,528 $ 95
Nov 10, 2024 $ 0.0₅993
-0.40%
$ 5,517 $ 92
Nov 9, 2024 $ 0.0₅996
+0.50%
$ 5,533 $ 90
Nov 8, 2024 $ 0.0₅99
-0.80%
$ 5,500 $ 85
Nov 7, 2024 $ 0.0₅997
+0.61%
$ 5,539 $ 88
Nov 6, 2024 $ 0.0₅992
-0.20%
$ 5,511 $ 90
Nov 5, 2024 $ 0.0₅991
-0.80%
$ 5,506 $ 93
Nov 4, 2024 $ 0.0₅991
-0.80%
$ 5,506 $ 99
Nov 3, 2024 $ 0.0₅991
-0.30%
$ 5,506 $ 95
Nov 2, 2024 $ 0.0₅996
-0.10%
$ 5,533 $ 93
Nov 1, 2024 $ 0.0₅995
+0.40%
$ 5,528 $ 96
Oct 31, 2024 $ 0.0₅993
+0.20%
$ 5,517 $ 87
Oct 30, 2024 $ 0.0₅991
-0.50%
$ 5,506 $ 94
Oct 29, 2024 $ 0.0₅998
-0.10%
$ 5,544 $ 81
Oct 28, 2024 $ 0.0₅998
+0.30%
$ 5,544 $ 94
Oct 27, 2024 $ 0.0₅994
-0.30%
$ 5,522 $ 90
Oct 26, 2024 $ 0.0₅997
-0.10%
$ 5,539 $ 101
Oct 25, 2024 $ 0.0₅992
-0.60%
$ 5,511 $ 92
Oct 24, 2024 $ 0.0₅998
+0.30%
$ 5,544 $ 107
Oct 23, 2024 $ 0.0₅999
+0.81%
$ 5,550 $ 83
Oct 22, 2024 $ 0.0₅997
+0.71%
$ 5,539 $ 91
Oct 21, 2024 $ 0.0₅995
+0.20%
$ 5,528 $ 84
Oct 20, 2024 $ 0.0₅993
-0.30%
$ 5,517 $ 96
Oct 19, 2024 $ 0.0₅992
-0.10%
$ 5,511 $ 92
Oct 18, 2024 $ 0.0₅993
-0.40%
$ 5,517 $ 91
Oct 17, 2024 $ 0.0₅998
-0.10%
$ 5,544 $ 92