Dan GPT Historical Data

DANGPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.00009
+0.04%
$49,994 $768
Jul 7, 2024 $0.0000899
+0.01%
$49,950 $783
Jul 6, 2024 $0.00009
+0.09%
$49,989 $812
Jul 5, 2024 $0.0000899
+0.04%
$49,967 $787
Jul 4, 2024 $0.0000899
+0.00%
$49,950 $833
Jul 3, 2024 $0.0000899
+0.01%
$49,967 $828
Jul 2, 2024 $0.0000899
-0.01%
$49,961 $830
Jul 1, 2024 $0.0000899
-0.06%
$49,989 $829
Jun 30, 2024 $0.00009
+0.07%
$49,989 $887
Jun 29, 2024 $0.0000899
-0.02%
$49,956 $799
Jun 28, 2024 $0.0000899
+0.00%
$49,944 $844
Jun 27, 2024 $0.00009
+0.01%
$49,978 $785
Jun 26, 2024 $0.0000899
-0.09%
$49,944 $757
Jun 25, 2024 $0.00009
+0.00%
$49,989 $924
Jun 24, 2024 $0.00009
+0.09%
$49,989 $820
Jun 23, 2024 $0.00009
+0.03%
$49,972 $847
Jun 22, 2024 $0.0000899
-0.01%
$49,950 $841
Jun 21, 2024 $0.0000899
-0.08%
$49,944 $755
Jun 20, 2024 $0.0000899
+0.02%
$49,967 $862
Jun 19, 2024 $0.00009
+0.03%
$49,983 $825
Jun 18, 2024 $0.00009
+0.04%
$49,994 $868
Jun 17, 2024 $0.00009
+0.00%
$49,994 $894
Jun 16, 2024 $0.00009
+0.04%
$49,978 $782
Jun 15, 2024 $0.00009
+0.00%
$49,989 $826
Jun 14, 2024 $0.00009
+0.08%
$49,989 $763
Jun 13, 2024 $0.00009
+0.03%
$49,978 $831
Jun 12, 2024 $0.00009
+0.04%
$49,972 $875
Jun 11, 2024 $0.0000899
-0.06%
$49,967 $787
Jun 10, 2024 $0.0000899
-0.06%
$49,967 $797
Jun 9, 2024 $0.00009
+0.07%
$49,983 $941
Jun 8, 2024 $0.00009
+0.04%
$49,994 $839
Jun 7, 2024 $0.00009
+0.04%
$49,972 $771
Jun 6, 2024 $0.0000899
-0.07%
$49,944 $846
Jun 5, 2024 $0.00009
+0.08%
$49,983 $880
Jun 4, 2024 $0.0000899
-0.06%
$49,944 $849
Jun 3, 2024 $0.0000899
-0.02%
$49,956 $782
Jun 2, 2024 $0.00009
+0.04%
$49,994 $839
Jun 1, 2024 $0.0000899
+0.02%
$49,956 $865
May 31, 2024 $0.00009
+0.01%
$49,972 $814
May 30, 2024 $0.0000899
-0.01%
$49,967 $847
May 29, 2024 $0.0000899
+0.01%
$49,967 $815
May 28, 2024 $0.00009
+0.03%
$49,978 $836
May 27, 2024 $0.00009
-0.03%
$49,972 $784
May 26, 2024 $0.0000899
+0.00%
$49,956 $907
May 25, 2024 $0.00009
+0.09%
$49,994 $777
May 24, 2024 $0.0000899
-0.07%
$49,950 $811
May 23, 2024 $0.00009
+0.02%
$49,994 $791
May 22, 2024 $0.00009
+0.02%
$49,994 $839
May 21, 2024 $0.00009
+0.07%
$49,983 $771
May 20, 2024 $0.0000899
-0.09%
$49,950 $826