Dan GPT Historical Data

DANGPT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.00009
+0.07%
$49,994 $797
May 18, 2024 $0.00009
+0.01%
$49,978 $982
May 17, 2024 $0.00009
+0.04%
$49,989 $900
May 16, 2024 $0.0000899
-0.02%
$49,956 $809
May 15, 2024 $0.00009
+0.07%
$49,989 $774
May 14, 2024 $0.00009
+0.02%
$49,989 $867
May 13, 2024 $0.00009
+0.00%
$49,978 $849
May 12, 2024 $0.00009
+0.03%
$49,972 $766
May 11, 2024 $0.0000899
-0.01%
$49,961 $827
May 10, 2024 $0.0000899
-0.01%
$49,950 $959
May 9, 2024 $0.0000899
-0.03%
$49,967 $854
May 8, 2024 $0.0000899
+0.02%
$49,956 $833
May 7, 2024 $0.0000899
+0.00%
$49,967 $665
May 6, 2024 $0.00009
+0.06%
$49,983 $783
May 5, 2024 $0.0000899
-0.07%
$49,950 $855
May 4, 2024 $0.00009
+0.01%
$49,983 $909
May 3, 2024 $0.00009
+0.08%
$49,983 $887
May 2, 2024 $0.0000899
+0.00%
$49,944 $811
May 1, 2024 $0.00009
-0.01%
$49,950 $815
Apr 30, 2024 $0.0000899
-0.01%
$49,950 $903
Apr 29, 2024 $0.0000899
+0.00%
$49,956 $883
Apr 28, 2024 $0.00009
+0.00%
$49,983 $922
Apr 27, 2024 $0.00009
+0.06%
$49,983 $791
Apr 26, 2024 $0.0000899
-0.06%
$49,956 $764
Apr 25, 2024 $0.00009
+0.00%
$49,989 $873
Apr 24, 2024 $0.0000899
-0.10%
$49,944 $786
Apr 23, 2024 $0.0000899
-0.07%
$49,956 $728
Apr 22, 2024 $0.00009
+0.06%
$49,983 $874
Apr 21, 2024 $0.0000899
-0.04%
$49,961 $832
Apr 20, 2024 $0.0000899
-0.02%
$49,967 $789
Apr 19, 2024 $0.00009
+0.03%
$49,989 $810
Apr 18, 2024 $0.00009
+0.09%
$49,994 $856
Apr 17, 2024 $0.0000899
-0.02%
$49,950 $856
Apr 16, 2024 $0.00009
+0.04%
$49,994 $917
Apr 15, 2024 $0.0000899
-0.10%
$49,944 $811
Apr 14, 2024 $0.00009
+0.04%
$49,994 $816
Apr 13, 2024 $0.00009
+0.06%
$49,972 $796
Apr 12, 2024 $0.0000899
-0.07%
$49,944 $841
Apr 11, 2024 $0.00009
+0.02%
$49,978 $854
Apr 10, 2024 $0.0000899
-0.01%
$49,967 $933
Apr 9, 2024 $0.00009
+0.00%
$49,972 $883
Apr 8, 2024 $0.00009
+0.00%
$49,972 $817
Apr 7, 2024 $0.00009
+0.06%
$49,994 $832
Apr 6, 2024 $0.00009
+0.03%
$49,978 $820
Apr 5, 2024 $0.0000899
-0.06%
$49,944 $829
Apr 4, 2024 $0.00009
+0.08%
$49,994 $888
Apr 3, 2024 $0.00009
+0.04%
$49,983 $869
Apr 2, 2024 $0.00009
+0.06%
$49,972 $899
Apr 1, 2024 $0.00009
+0.00%
$49,972 $930
Mar 31, 2024 $0.00009
+0.02%
$49,983 $851