Coinranking
Axelar Futures
?
AXL
Close Price
?
$ 0.04363
Trading Volume
?
$ 3.34M
Funding Rate (avg)
?
0.00485%
Open Interest
?
$ 3.44M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AXL / USDT Binance | $ 0.0436 | 0.0050% | $ 1.52 million | $ 1.55 million | $ 0.0436 | Trade |
| 2 | AXL / USDT Bybit | $ 0.0436 | -0.0019% | $ 1.29 million | $ 395,564.49 | $ 0.0436 | Trade |
| 3 | AXL / USDT Bitget | $ 0.0435 | 0.0050% | $ 485,529.22 | $ 158,321.87 | $ 0.0437 | Trade |
| 4 | AXL / USDT XT.COM | $ 0.0437 | 0.0050% | $ 145,333.56 | $ 1.24 million | $ 0.0437 | Trade |
Previous
Top Futures Exchanges for Axelar
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0416 | $ 0.0419 | $ 0.042 | 0.010% | $ 3.07 million | $ 3.44 million |
| Jun 6, 2026 | $ 0.042 | $ 0.0413 | $ 0.0416 | 0.010% | $ 2.92 million | $ 3.43 million |
| Jun 5, 2026 | $ 0.046 | $ 0.0428 | $ 0.042 | 0.0013% | $ 7.01 million | $ 3.69 million |
| Jun 4, 2026 | $ 0.0504 | $ 0.0472 | $ 0.046 | 0.0100% | $ 3.78 million | $ 3.84 million |
| Jun 3, 2026 | $ 0.0494 | $ 0.051 | $ 0.0504 | 0.0100% | $ 3.1 million | $ 4.27 million |
| Jun 2, 2026 | $ 0.0545 | $ 0.0525 | $ 0.0494 | 0.0100% | $ 4.05 million | $ 3.51 million |
| Jun 1, 2026 | $ 0.0547 | $ 0.0538 | $ 0.0545 | 0.0100% | $ 2.75 million | $ 3.91 million |
| May 31, 2026 | $ 0.0538 | $ 0.0536 | $ 0.0547 | 0.0100% | $ 2.82 million | $ 4.04 million |
| May 30, 2026 | $ 0.0559 | $ 0.0545 | $ 0.0538 | 0.0100% | $ 5.56 million | $ 3.95 million |
| May 29, 2026 | $ 0.0513 | $ 0.0527 | $ 0.0558 | -0.0039% | $ 10 million | $ 4.54 million |
| May 28, 2026 | $ 0.0534 | $ 0.0515 | $ 0.0513 | 0.0100% | $ 3.76 million | $ 4.04 million |
| May 27, 2026 | $ 0.0568 | $ 0.0555 | $ 0.0534 | 0.0100% | $ 3.17 million | $ 4.2 million |
| May 26, 2026 | $ 0.0587 | $ 0.0574 | $ 0.0568 | 0.0100% | $ 3.29 million | $ 4.34 million |
| May 25, 2026 | $ 0.057 | $ 0.0586 | $ 0.0587 | 0.0100% | $ 3.12 million | $ 4.55 million |
| May 24, 2026 | $ 0.0595 | $ 0.0581 | $ 0.057 | 0.0100% | $ 2.63 million | $ 4.42 million |
| May 23, 2026 | $ 0.058 | $ 0.0584 | $ 0.0595 | 0.0100% | $ 3.74 million | $ 4.62 million |
| May 22, 2026 | $ 0.0615 | $ 0.0613 | $ 0.058 | 0.0010% | $ 4.48 million | $ 4.59 million |
| May 21, 2026 | $ 0.0598 | $ 0.061 | $ 0.0615 | -0.028% | $ 5.33 million | $ 5.17 million |
| May 20, 2026 | $ 0.0582 | $ 0.0594 | $ 0.0598 | 0.0079% | $ 5.16 million | $ 4.98 million |
| May 19, 2026 | $ 0.0583 | $ 0.0595 | $ 0.0582 | -0.0040% | $ 6.27 million | $ 4.82 million |
Previous Next