Axelar Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0439
-0.01%
$ 51.9 million $ 3.1 million
Yesterday $ 0.0422
+1.20%
$ 49.87 million $ 2.68 million
Jun 6, 2026 $ 0.0417
-0.94%
$ 49.25 million $ 3.07 million
Jun 5, 2026 $ 0.0421
-8.71%
$ 49.7 million $ 4.63 million
Jun 4, 2026 $ 0.0461
-8.70%
$ 54.41 million $ 4.28 million
Jun 3, 2026 $ 0.0505
+2.10%
$ 59.57 million $ 4.31 million
Jun 2, 2026 $ 0.0494
-9.51%
$ 58.32 million $ 4.64 million
Jun 1, 2026 $ 0.0546
-0.21%
$ 64.42 million $ 3.82 million
May 31, 2026 $ 0.0547
+1.51%
$ 64.51 million $ 3.35 million
May 30, 2026 $ 0.0539
-3.75%
$ 63.65 million $ 6.42 million
May 29, 2026 $ 0.056
+9.16%
$ 65.8 million $ 13.14 million
May 28, 2026 $ 0.0513
-4.12%
$ 60.47 million $ 4.1 million
May 27, 2026 $ 0.0535
-6.04%
$ 62.91 million $ 4.3 million
May 26, 2026 $ 0.057
-3.22%
$ 66.97 million $ 4.32 million
May 25, 2026 $ 0.0589
+2.93%
$ 69.16 million $ 4.98 million
May 24, 2026 $ 0.0572
-4.12%
$ 67.19 million $ 4.56 million
May 23, 2026 $ 0.0597
+2.60%
$ 70.05 million $ 5.9 million
May 22, 2026 $ 0.0581
-5.82%
$ 68.22 million $ 6.32 million
May 21, 2026 $ 0.0617
+2.98%
$ 72.42 million $ 7.09 million
May 20, 2026 $ 0.06
+2.92%
$ 70.29 million $ 6.9 million
May 19, 2026 $ 0.0582
-0.48%
$ 68.3 million $ 8.27 million
May 18, 2026 $ 0.0585
+0.98%
$ 68.55 million $ 4.56 million
May 17, 2026 $ 0.058
-4.16%
$ 67.89 million $ 5.01 million
May 16, 2026 $ 0.0605
-5.46%
$ 70.75 million $ 6.14 million
May 15, 2026 $ 0.064
-3.42%
$ 74.82 million $ 6.81 million
May 14, 2026 $ 0.0662
+0.50%
$ 77.43 million $ 6.6 million
May 13, 2026 $ 0.0659
-8.00%
$ 77.01 million $ 7.26 million
May 12, 2026 $ 0.0716
-0.93%
$ 83.66 million $ 7.34 million
May 11, 2026 $ 0.0723
-3.67%
$ 84.41 million $ 7.06 million
May 10, 2026 $ 0.0751
+0.52%
$ 87.58 million $ 8.17 million
May 9, 2026 $ 0.0747
-0.21%
$ 87.09 million $ 9.31 million
May 8, 2026 $ 0.0748
+7.16%
$ 87.23 million $ 11.26 million
May 7, 2026 $ 0.0698
-4.31%
$ 81.36 million $ 13.7 million
May 6, 2026 $ 0.073
-9.22%
$ 84.98 million $ 12.8 million
May 5, 2026 $ 0.0804
-2.21%
$ 93.57 million $ 26.35 million
May 4, 2026 $ 0.0822
+14.53%
$ 95.64 million $ 67.37 million
May 3, 2026 $ 0.0717
-6.07%
$ 83.4 million $ 32.29 million
May 2, 2026 $ 0.0764
+11.59%
$ 88.75 million $ 27.73 million
May 1, 2026 $ 0.0684
+11.25%
$ 79.5 million $ 41.03 million
Apr 30, 2026 $ 0.0615
-0.61%
$ 71.27 million $ 12.12 million
Apr 29, 2026 $ 0.0618
+4.28%
$ 72.26 million $ 45.54 million
Apr 28, 2026 $ 0.0593
+5.87%
$ 68.45 million $ 13.07 million
Apr 27, 2026 $ 0.056
-1.76%
$ 64.76 million $ 13.23 million
Apr 26, 2026 $ 0.057
+0.91%
$ 66.03 million $ 6.17 million
Apr 25, 2026 $ 0.0565
-8.30%
$ 65.27 million $ 10.37 million
Apr 24, 2026 $ 0.0616
+3.95%
$ 71.2 million $ 12.16 million
Apr 23, 2026 $ 0.0592
+5.00%
$ 68.54 million $ 38.77 million
Apr 22, 2026 $ 0.0564
+1.98%
$ 65.4 million $ 13.94 million
Apr 21, 2026 $ 0.0553
+1.81%
$ 64.73 million $ 31.64 million
Apr 20, 2026 $ 0.0543
-4.29%
$ 62.77 million $ 10.64 million
Download