Axelar Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0367
+0.00%
$ 44.67 million $ 984,262
Today, at 2 AM $ 0.0366
-0.42%
$ 44.61 million $ 983,185
Today, at 1 AM $ 0.0368
+0.32%
$ 44.8 million $ 991,573
Today, at 12 AM $ 0.0367
+0.39%
$ 44.66 million $ 1.01 million
Yesterday, at 11 PM $ 0.0365
+0.18%
$ 44.49 million $ 1.07 million
Yesterday, at 10 PM $ 0.0364
-0.34%
$ 44.4 million $ 1.09 million
Yesterday, at 9 PM $ 0.0366
-0.43%
$ 44.56 million $ 1.12 million
Yesterday, at 8 PM $ 0.0367
-0.19%
$ 44.75 million $ 1.1 million
Yesterday, at 7 PM $ 0.0368
-0.04%
$ 44.83 million $ 1.11 million
Yesterday, at 6 PM $ 0.0368
-0.37%
$ 44.85 million $ 1.11 million
Yesterday, at 5 PM $ 0.037
+0.22%
$ 45.02 million $ 1.19 million
Yesterday, at 4 PM $ 0.0369
-0.12%
$ 44.92 million $ 1.21 million
Yesterday, at 3 PM $ 0.0369
-0.71%
$ 44.98 million $ 1.13 million
Yesterday, at 2 PM $ 0.0372
-0.27%
$ 45.3 million $ 1.15 million
Yesterday, at 1 PM $ 0.0373
-0.36%
$ 45.42 million $ 1.13 million
Yesterday, at 12 PM $ 0.0374
-0.26%
$ 45.58 million $ 1.15 million
Yesterday, at 11 AM $ 0.0375
+0.73%
$ 45.7 million $ 1.15 million
Yesterday, at 10 AM $ 0.0372
+0.26%
$ 45.35 million $ 1.11 million
Yesterday, at 9 AM $ 0.0371
-0.05%
$ 45.23 million $ 1.15 million
Yesterday, at 8 AM $ 0.0372
-0.19%
$ 45.25 million $ 1.25 million
Yesterday, at 7 AM $ 0.0372
+0.26%
$ 45.34 million $ 1.24 million
Yesterday, at 6 AM $ 0.0371
+0.21%
$ 45.22 million $ 1.22 million
Yesterday, at 5 AM $ 0.0371
-0.02%
$ 45.13 million $ 1.21 million
Yesterday, at 4 AM $ 0.0371
-0.23%
$ 45.14 million $ 1.24 million
Yesterday, at 3 AM $ 0.0372
-0.13%
$ 45.24 million $ 1.23 million
Yesterday, at 2 AM $ 0.0372
-0.46%
$ 45.3 million $ 1.23 million
Yesterday, at 1 AM $ 0.0374
+0.55%
$ 45.51 million $ 1.26 million
Yesterday, at 12 AM $ 0.0372
+0.45%
$ 45.27 million $ 1.25 million
Aug 9, 11 PM $ 0.037
-0.86%
$ 45.06 million $ 1.2 million
Aug 9, 10 PM $ 0.0373
-0.17%
$ 45.45 million $ 1.21 million
Aug 9, 9 PM $ 0.0374
-0.15%
$ 45.53 million $ 1.17 million
Aug 9, 8 PM $ 0.0374
-0.26%
$ 45.6 million $ 1.17 million
Aug 9, 7 PM $ 0.0375
-0.27%
$ 45.71 million $ 1.16 million
Aug 9, 6 PM $ 0.0376
+0.54%
$ 45.84 million $ 1.18 million
Aug 9, 5 PM $ 0.0374
+0.10%
$ 45.59 million $ 1.1 million
Aug 9, 4 PM $ 0.0374
+0.34%
$ 45.54 million $ 1.07 million
Aug 9, 3 PM $ 0.0373
+0.31%
$ 45.39 million $ 1.09 million
Aug 9, 2 PM $ 0.0372
-0.15%
$ 45.25 million $ 1.05 million
Aug 9, 1 PM $ 0.0372
+0.54%
$ 45.31 million $ 1.07 million
Aug 9, 12 PM $ 0.037
-0.25%
$ 45.07 million $ 1.1 million
Aug 9, 11 AM $ 0.0371
+0.05%
$ 45.18 million $ 1.16 million
Aug 9, 10 AM $ 0.0371
-0.47%
$ 45.14 million $ 1.14 million
Aug 9, 9 AM $ 0.0373
+0.52%
$ 45.35 million $ 1.11 million
Aug 9, 8 AM $ 0.0371
-0.25%
$ 45.12 million $ 1.01 million
Aug 9, 7 AM $ 0.0372
-0.67%
$ 45.23 million $ 1.03 million
Aug 9, 6 AM $ 0.0374
+0.65%
$ 45.53 million $ 1.04 million
Aug 9, 5 AM $ 0.0372
-0.46%
$ 45.24 million $ 1.04 million
Aug 9, 4 AM $ 0.0373
+0.77%
$ 45.45 million $ 1.05 million
Aug 9, 3 AM $ 0.0371
+0.04%
$ 45.1 million $ 1.05 million
Aug 9, 2 AM $ 0.037
-0.15%
$ 45.08 million $ 1.1 million
Download