Axelar Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.057
+0.00%
$ 66.01 million $ 14.19 million
7:35 PM $ 0.057
-0.09%
$ 66.01 million $ 14.19 million
7:34 PM $ 0.0571
-0.25%
$ 66.01 million $ 14.27 million
7:33 PM $ 0.0572
-0.22%
$ 66.01 million $ 14.26 million
7:32 PM $ 0.0573
-0.07%
$ 66.01 million $ 14.25 million
7:31 PM $ 0.0574
-0.06%
$ 66.01 million $ 14.24 million
7:30 PM $ 0.0574
-0.01%
$ 66.01 million $ 14.25 million
7:29 PM $ 0.0574
-0.09%
$ 66.45 million $ 14.25 million
7:28 PM $ 0.0575
+0.00%
$ 66.45 million $ 14.24 million
7:27 PM $ 0.0575
+0.00%
$ 66.45 million $ 14.25 million
7:26 PM $ 0.0575
-0.04%
$ 66.45 million $ 14.25 million
7:25 PM $ 0.0575
+0.05%
$ 66.45 million $ 14.25 million
7:24 PM $ 0.0575
-0.03%
$ 66.5 million $ 14.24 million
7:23 PM $ 0.0575
-0.10%
$ 66.5 million $ 14.24 million
7:22 PM $ 0.0576
+0.00%
$ 66.5 million $ 14.24 million
7:21 PM $ 0.0575
-0.01%
$ 66.5 million $ 14.24 million
7:20 PM $ 0.0575
+0.06%
$ 66.5 million $ 14.24 million
7:19 PM $ 0.0575
+0.07%
$ 66.52 million $ 14.23 million
7:18 PM $ 0.0575
+0.01%
$ 66.52 million $ 14.23 million
7:17 PM $ 0.0575
+0.03%
$ 66.52 million $ 14.23 million
7:16 PM $ 0.0574
+0.03%
$ 66.52 million $ 14.23 million
7:15 PM $ 0.0574
+0.01%
$ 66.52 million $ 14.23 million
7:14 PM $ 0.0574
+0.00%
$ 66.41 million $ 14.23 million
7:13 PM $ 0.0574
+0.01%
$ 66.41 million $ 14.23 million
7:12 PM $ 0.0574
-0.05%
$ 66.41 million $ 14.23 million
7:11 PM $ 0.0574
-0.01%
$ 66.41 million $ 14.23 million
7:10 PM $ 0.0574
-0.02%
$ 66.41 million $ 14.23 million
7:09 PM $ 0.0575
-0.06%
$ 66.46 million $ 14.22 million
7:08 PM $ 0.0575
+0.00%
$ 66.46 million $ 14.22 million
7:07 PM $ 0.0575
-0.02%
$ 66.46 million $ 14.22 million
7:06 PM $ 0.0575
-0.03%
$ 66.46 million $ 14.22 million
7:05 PM $ 0.0575
-0.12%
$ 66.46 million $ 14.22 million
7:04 PM $ 0.0576
-0.12%
$ 66.62 million $ 14.29 million
7:03 PM $ 0.0577
+0.00%
$ 66.62 million $ 14.29 million
7:02 PM $ 0.0577
-0.12%
$ 66.62 million $ 14.28 million
7:01 PM $ 0.0577
-0.08%
$ 66.62 million $ 14.28 million
7:00 PM $ 0.0578
-0.03%
$ 66.62 million $ 14.28 million
6:59 PM $ 0.0578
-0.21%
$ 66.87 million $ 14.28 million
6:58 PM $ 0.0579
-0.06%
$ 66.87 million $ 14.28 million
6:57 PM $ 0.058
-0.01%
$ 66.87 million $ 14.28 million
6:56 PM $ 0.058
-0.04%
$ 66.87 million $ 14.28 million
6:55 PM $ 0.058
+0.00%
$ 66.87 million $ 14.28 million
6:54 PM $ 0.058
+0.00%
$ 67.12 million $ 14.28 million
6:53 PM $ 0.058
+0.00%
$ 67.12 million $ 14.28 million
6:52 PM $ 0.058
-0.08%
$ 67.12 million $ 14.28 million
6:51 PM $ 0.0581
+0.02%
$ 67.12 million $ 14.28 million
6:50 PM $ 0.0581
-0.01%
$ 67.12 million $ 14.28 million
6:49 PM $ 0.0581
+0.17%
$ 67.16 million $ 14.23 million
6:48 PM $ 0.058
+0.09%
$ 67.16 million $ 14.22 million
6:47 PM $ 0.0579
+0.11%
$ 67.16 million $ 14.21 million
Download