Axelar Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0474
-13.84%
$ 54.23 million $ 189.49 million
Feb 2026 $ 0.055
-16.41%
$ 62.02 million $ 316.27 million
Jan 2026 $ 0.0735
+6.44%
$ 73.19 million $ 442.18 million
Dec 2025 $ 0.0689
-42.53%
$ 75.62 million $ 472.45 million
Nov 2025 $ 0.125
-24.74%
$ 129.36 million $ 192.85 million
Oct 2025 $ 0.163
-42.73%
$ 159.85 million $ 271.81 million
Sep 2025 $ 0.289
-4.71%
$ 275.52 million $ 289.21 million
Aug 2025 $ 0.308
-9.56%
$ 293.16 million $ 234.13 million
Jul 2025 $ 0.362
+9.97%
$ 329.41 million $ 551.69 million
Jun 2025 $ 0.344
+8.89%
$ 317.93 million $ 998.12 million
May 2025 $ 0.311
-18.15%
$ 305.36 million $ 210.89 million
Apr 2025 $ 0.38
+2.83%
$ 358.48 million $ 172.2 million
Mar 2025 $ 0.369
-11.98%
$ 347.8 million $ 278.33 million
Feb 2025 $ 0.42
-24.03%
$ 387.51 million $ 303.27 million
Jan 2025 $ 0.551
-14.90%
$ 500.96 million $ 350.82 million
Dec 2024 $ 0.673
-31.48%
$ 575.48 million $ 653.48 million
Nov 2024 $ 0.987
+39.06%
$ 842.19 million $ 540 million
Oct 2024 $ 0.774
+23.58%
$ 588.08 million $ 627.38 million
Sep 2024 $ 0.627
+19.92%
$ 499.25 million $ 221.03 million
Aug 2024 $ 0.523
-14.53%
$ 401.12 million $ 238.35 million
Jul 2024 $ 0.612
-4.14%
$ 450.36 million $ 238.32 million
Jun 2024 $ 0.638
-37.83%
$ 450.04 million $ 81.93 million
May 2024 $ 1.03
-3.40%
$ 693.1 million $ 136.45 million
Apr 2024 $ 1.06
-48.52%
$ 678.35 million $ 174.91 million
Mar 2024 $ 2.06
+36.62%
$ 1.27 billion $ 518.82 million
Feb 2024 $ 1.51
+65.46%
$ 879.29 million $ 137.45 million
Jan 2024 $ 0.913
-22.96%
$ 503.97 million $ 93.72 million
Dec 2023 $ 1.18
+54.93%
$ 614.56 million $ 188.83 million
Nov 2023 $ 0.765
+119.88%
$ 371.11 million $ 77.69 million
Oct 2023 $ 0.348
+3.38%
$ 157.8 million $ 53.25 million
Sep 2023 $ 0.336
-2.24%
$ 140.05 million $ 61.1 million
Aug 2023 $ 0.344
-13.67%
$ 130.92 million $ 89.15 million
Jul 2023 $ 0.399
+2.15%
$ 137.4 million $ 18.95 million
Jun 2023 $ 0.39
-10.89%
$ 8,338 $ 17.48 million
May 2023 $ 0.438
-15.74%
$ 9,357 $ 10.51 million
Apr 2023 $ 0.52
-14.03%
$ 11,105 $ 9.11 million
Mar 2023 $ 0.604
-16.71%
$ 12,917 $ 7.97 million
Feb 2023 $ 0.725
+16.21%
$ 15,501 $ 35.97 million
Jan 2023 $ 0.624
+22.34%
$ 13,343 $ 6.12 million
Dec 2022 $ 0.511
-6.58%
$ 10,913 $ 3.51 million
Nov 2022 $ 0.546
-30.69%
$ 11,678 $ 4.32 million
Oct 2022 $ 0.785
-10.23%
$ -- $ 338,895
Download