Coinranking
Axelar Historical Data
AXL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.0537 | -2.77% | ||
| Sep 21 | $0.0552 | +13.82% | ||
| Sep 14 | $0.0485 | +10.16% | ||
| Sep 7 | $0.0443 | -1.38% | ||
| Aug 31 | $0.0449 | +12.50% | ||
| Aug 24 | $0.0399 | -6.55% | ||
| Aug 17 | $0.0418 | +18.18% | ||
| Aug 10 | $0.0357 | -3.39% | ||
| Aug 3 | $0.037 | +0.87% | ||
| Jul 27 | $0.0367 | -11.38% | ||
| Jul 20 | $0.0414 | +3.25% | ||
| Jul 13 | $0.0401 | -5.07% | ||
| Jul 6 | $0.0422 | -2.36% | ||
| Jun 29 | $0.0433 | +2.79% | ||
| Jun 22 | $0.042 | -4.59% | ||
| Jun 15 | $0.046 | -1.36% | ||
| Jun 8 | $0.0487 | +15.40% | ||
| Jun 1 | $0.0417 | -23.89% | ||
| May 25 | $0.0539 | -5.71% | ||
| May 18 | $0.0597 | +2.94% | ||
| May 11 | $0.0605 | -19.44% | ||
| May 4 | $0.0747 | +4.04% | ||
| Apr 27 | $0.0764 | +34.04% | ||
| Apr 20 | $0.0565 | -0.54% | ||
| Apr 13 | $0.0623 | +41.52% | ||
| Apr 6 | $0.0464 | +6.25% | ||
| Mar 30 | $0.0447 | -4.04% | ||
| Mar 23 | $0.0482 | -1.52% | ||
| Mar 16 | $0.0489 | -12.17% | ||
| Mar 9 | $0.0557 | +6.94% | ||
| Mar 2 | $0.0528 | -0.02% | ||
| Feb 23 | $0.0529 | -0.66% | ||
| Feb 16 | $0.0558 | -9.28% | ||
| Feb 9 | $0.0636 | +10.45% | ||
| Feb 2 | $0.0592 | -4.00% | ||
| Jan 26 | $0.0658 | -21.92% | ||
| Jan 19 | $0.0699 | -4.12% | ||
| Jan 12 | $0.0781 | +9.22% | ||
| Jan 5 | $0.0743 | -3.91% | ||
| Dec 29 | $0.075 | +4.03% | ||
| Dec 22 | $0.0739 | -10.73% | ||
| Dec 15 | $0.0899 | -35.12% | ||
| Dec 8 | $0.135 | +22.87% | ||
| Dec 1 | $0.114 | -4.58% | ||
| Nov 24 | $0.125 | -2.70% | ||
| Nov 17 | $0.131 | -4.56% | ||
| Nov 10 | $0.142 | -17.24% | ||
| Nov 3 | $0.174 | -4.48% | ||
| Oct 27 | $0.181 | -6.01% | ||
| Oct 20 | $0.188 | -8.72% | ||
Previous Next