Axelar Historical Data

AXL Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0605
+0.20%
$ 70.95 million $ 6.94 million
May 21, 5 AM $ 0.0604
-1.11%
$ 70.81 million $ 6.86 million
May 21, 4 AM $ 0.0611
-0.20%
$ 71.6 million $ 6.94 million
May 21, 3 AM $ 0.0612
+0.36%
$ 71.74 million $ 6.88 million
May 21, 2 AM $ 0.061
+0.07%
$ 71.49 million $ 6.88 million
May 21, 1 AM $ 0.0609
-0.32%
$ 71.44 million $ 6.89 million
May 21, 12 AM $ 0.0611
+1.96%
$ 71.67 million $ 6.87 million
May 20, 11 PM $ 0.06
+0.56%
$ 70.29 million $ 6.9 million
May 20, 10 PM $ 0.0596
-0.69%
$ 69.9 million $ 6.49 million
May 20, 9 PM $ 0.06
+0.05%
$ 70.38 million $ 6.43 million
May 20, 8 PM $ 0.06
-0.10%
$ 70.35 million $ 6.41 million
May 20, 7 PM $ 0.0601
-0.42%
$ 70.42 million $ 6.37 million
May 20, 6 PM $ 0.0603
-0.11%
$ 70.72 million $ 6.29 million
May 20, 5 PM $ 0.0604
-0.45%
$ 70.8 million $ 6.32 million
May 20, 4 PM $ 0.0607
+0.01%
$ 71.12 million $ 6.32 million
May 20, 3 PM $ 0.0607
-0.03%
$ 71.11 million $ 6.23 million
May 20, 2 PM $ 0.0607
+1.73%
$ 71.13 million $ 6.29 million
May 20, 1 PM $ 0.0596
-0.73%
$ 69.93 million $ 6.37 million
May 20, 12 PM $ 0.0601
-0.03%
$ 70.44 million $ 6.54 million
May 20, 11 AM $ 0.0601
+0.65%
$ 70.46 million $ 6.83 million
May 20, 10 AM $ 0.0597
-0.86%
$ 69.97 million $ 7.87 million
May 20, 9 AM $ 0.0602
-1.29%
$ 70.58 million $ 8.77 million
May 20, 8 AM $ 0.061
+2.70%
$ 71.5 million $ 8.71 million
May 20, 7 AM $ 0.0594
+0.22%
$ 69.62 million $ 8.11 million
May 20, 6 AM $ 0.0593
+0.40%
$ 69.47 million $ 8.05 million
May 20, 5 AM $ 0.059
+1.16%
$ 69.19 million $ 8.04 million
May 20, 4 AM $ 0.0584
+0.67%
$ 68.39 million $ 8.06 million
May 20, 3 AM $ 0.058
+0.38%
$ 67.94 million $ 8.12 million
May 20, 2 AM $ 0.0578
-0.07%
$ 67.68 million $ 8.18 million
May 20, 1 AM $ 0.0578
+0.19%
$ 67.73 million $ 8.3 million
May 20, 12 AM $ 0.0577
-0.97%
$ 67.6 million $ 8.34 million
May 19, 11 PM $ 0.0582
+0.49%
$ 68.26 million $ 8.27 million
May 19, 10 PM $ 0.058
-2.19%
$ 67.93 million $ 8.23 million
May 19, 9 PM $ 0.0593
-0.23%
$ 69.44 million $ 8.15 million
May 19, 8 PM $ 0.0594
+0.23%
$ 69.61 million $ 8.13 million
May 19, 7 PM $ 0.0592
-0.22%
$ 69.42 million $ 8.1 million
May 19, 6 PM $ 0.0594
-0.31%
$ 69.58 million $ 8.16 million
May 19, 5 PM $ 0.0596
-0.69%
$ 69.79 million $ 8.17 million
May 19, 4 PM $ 0.06
+0.41%
$ 70.28 million $ 8.14 million
May 19, 3 PM $ 0.0597
+0.74%
$ 69.99 million $ 8.46 million
May 19, 2 PM $ 0.0593
-2.55%
$ 69.48 million $ 8.34 million
May 19, 1 PM $ 0.0608
-0.43%
$ 71.27 million $ 8.23 million
May 19, 12 PM $ 0.0611
+0.58%
$ 71.58 million $ 7.97 million
May 19, 11 AM $ 0.0607
-0.80%
$ 71.17 million $ 7.67 million
May 19, 10 AM $ 0.0612
+1.26%
$ 71.71 million $ 6.39 million
May 19, 9 AM $ 0.0605
+0.65%
$ 70.81 million $ 5.32 million
May 19, 8 AM $ 0.0601
+0.29%
$ 70.36 million $ 5.21 million
May 19, 7 AM $ 0.0599
+0.13%
$ 70.16 million $ 5.09 million
May 19, 6 AM $ 0.0598
-0.40%
$ 70.06 million $ 5.06 million
May 19, 5 AM $ 0.0601
-0.42%
$ 70.34 million $ 5.04 million