Axelar Historical Data

AXL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0406
+0.11%
$ 49.11 million $ 1.54 million
Jul 23, 5 PM $ 0.0406
-0.70%
$ 49.06 million $ 1.54 million
Jul 23, 4 PM $ 0.0409
-0.18%
$ 49.4 million $ 1.53 million
Jul 23, 3 PM $ 0.041
+0.00%
$ 49.5 million $ 1.57 million
Jul 23, 2 PM $ 0.041
-0.02%
$ 49.5 million $ 1.55 million
Jul 23, 1 PM $ 0.041
-0.28%
$ 49.51 million $ 1.57 million
Jul 23, 12 PM $ 0.0411
-0.64%
$ 49.64 million $ 1.55 million
Jul 23, 11 AM $ 0.0413
+0.10%
$ 49.96 million $ 1.54 million
Jul 23, 10 AM $ 0.0413
-0.28%
$ 49.89 million $ 1.54 million
Jul 23, 9 AM $ 0.0414
-0.01%
$ 50.03 million $ 1.56 million
Jul 23, 8 AM $ 0.0414
-0.03%
$ 50.04 million $ 1.57 million
Jul 23, 7 AM $ 0.0414
-0.17%
$ 50.06 million $ 1.57 million
Jul 23, 6 AM $ 0.0415
+0.01%
$ 50.14 million $ 1.58 million
Jul 23, 5 AM $ 0.0415
-0.01%
$ 50.14 million $ 1.61 million
Jul 23, 4 AM $ 0.0415
-0.19%
$ 50.14 million $ 1.64 million
Jul 23, 3 AM $ 0.0416
-0.16%
$ 50.24 million $ 1.66 million
Jul 23, 2 AM $ 0.0417
-0.27%
$ 50.32 million $ 1.65 million
Jul 23, 1 AM $ 0.0418
-0.34%
$ 50.46 million $ 1.65 million
Jul 23, 12 AM $ 0.0419
+0.02%
$ 50.63 million $ 1.66 million
Jul 22, 11 PM $ 0.0419
+0.60%
$ 50.62 million $ 2.41 million
Jul 22, 10 PM $ 0.0417
-0.28%
$ 50.32 million $ 2.31 million
Jul 22, 9 PM $ 0.0418
+0.19%
$ 50.46 million $ 2.3 million
Jul 22, 8 PM $ 0.0417
+0.20%
$ 50.36 million $ 2.29 million
Jul 22, 7 PM $ 0.0416
-0.38%
$ 50.26 million $ 2.28 million
Jul 22, 6 PM $ 0.0418
-0.03%
$ 50.46 million $ 2.18 million
Jul 22, 5 PM $ 0.0418
-0.40%
$ 50.47 million $ 2.21 million
Jul 22, 4 PM $ 0.042
+0.24%
$ 50.67 million $ 2.21 million
Jul 22, 3 PM $ 0.0419
+0.73%
$ 50.55 million $ 2.16 million
Jul 22, 2 PM $ 0.0416
+0.07%
$ 50.19 million $ 2.15 million
Jul 22, 1 PM $ 0.0415
+1.05%
$ 50.15 million $ 2.16 million
Jul 22, 12 PM $ 0.0411
-0.74%
$ 49.63 million $ 2.13 million
Jul 22, 11 AM $ 0.0414
-0.34%
$ 50 million $ 2.13 million
Jul 22, 10 AM $ 0.0415
+0.34%
$ 50.14 million $ 2.12 million
Jul 22, 9 AM $ 0.0414
-0.13%
$ 49.97 million $ 2.07 million
Jul 22, 8 AM $ 0.0415
-0.04%
$ 50.04 million $ 2.07 million
Jul 22, 7 AM $ 0.0415
+0.56%
$ 50.06 million $ 2.1 million
Jul 22, 6 AM $ 0.0412
-0.20%
$ 49.78 million $ 2.13 million
Jul 22, 5 AM $ 0.0413
-0.99%
$ 49.88 million $ 2.14 million
Jul 22, 4 AM $ 0.0417
+0.78%
$ 50.38 million $ 2.13 million
Jul 22, 3 AM $ 0.0414
-0.44%
$ 49.99 million $ 2.1 million
Jul 22, 2 AM $ 0.0416
+0.19%
$ 50.21 million $ 2.24 million
Jul 22, 1 AM $ 0.0415
-0.26%
$ 50.12 million $ 2.21 million
Jul 22, 12 AM $ 0.0416
+0.47%
$ 50.25 million $ 2.2 million
Jul 21, 11 PM $ 0.0414
-0.06%
$ 50.01 million $ 1.41 million
Jul 21, 10 PM $ 0.0415
-0.14%
$ 50.04 million $ 1.42 million
Jul 21, 9 PM $ 0.0415
+0.22%
$ 50.11 million $ 1.44 million
Jul 21, 8 PM $ 0.0414
+0.27%
$ 50.01 million $ 1.51 million
Jul 21, 7 PM $ 0.0413
+0.22%
$ 49.87 million $ 1.53 million
Jul 21, 6 PM $ 0.0412
+0.12%
$ 49.76 million $ 1.55 million
Jul 21, 5 PM $ 0.0412
-0.35%
$ 49.7 million $ 1.56 million