Axelar Historical Data

AXL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0444
-0.49%
$ 50.87 million $ 4.28 million
Apr 4, 5 PM $ 0.0446
+0.64%
$ 51.12 million $ 4.41 million
Apr 4, 4 PM $ 0.0443
-0.42%
$ 50.79 million $ 4.26 million
Apr 4, 3 PM $ 0.0445
-0.16%
$ 51 million $ 4.3 million
Apr 4, 2 PM $ 0.0446
-0.07%
$ 51.09 million $ 4.35 million
Apr 4, 1 PM $ 0.0446
+0.11%
$ 51.12 million $ 4.36 million
Apr 4, 12 PM $ 0.0445
-0.06%
$ 51.07 million $ 4.23 million
Apr 4, 11 AM $ 0.0446
+0.11%
$ 51.1 million $ 4.22 million
Apr 4, 10 AM $ 0.0445
+0.14%
$ 51.02 million $ 4.24 million
Apr 4, 9 AM $ 0.0445
-0.26%
$ 50.95 million $ 4.2 million
Apr 4, 8 AM $ 0.0446
+0.03%
$ 51.08 million $ 4.47 million
Apr 4, 7 AM $ 0.0446
+1.39%
$ 51.07 million $ 4.38 million
Apr 4, 6 AM $ 0.0439
+0.60%
$ 50.37 million $ 4.45 million
Apr 4, 5 AM $ 0.0437
-0.17%
$ 50.07 million $ 4.47 million
Apr 4, 4 AM $ 0.0438
+0.01%
$ 50.15 million $ 4.62 million
Apr 4, 3 AM $ 0.0438
+0.54%
$ 50.15 million $ 4.71 million
Apr 4, 2 AM $ 0.0435
+0.07%
$ 49.88 million $ 4.82 million
Apr 4, 1 AM $ 0.0435
+1.26%
$ 49.84 million $ 4.94 million
Apr 4, 12 AM $ 0.0429
-0.57%
$ 49.22 million $ 4.99 million
Apr 3, 11 PM $ 0.0432
-0.49%
$ 49.5 million $ 5.07 million
Apr 3, 10 PM $ 0.0434
-0.82%
$ 49.74 million $ 4.94 million
Apr 3, 9 PM $ 0.0438
-0.01%
$ 50.16 million $ 4.95 million
Apr 3, 8 PM $ 0.0438
-0.42%
$ 50.16 million $ 4.97 million
Apr 3, 7 PM $ 0.044
-0.55%
$ 50.38 million $ 5.01 million
Apr 3, 6 PM $ 0.0442
-0.07%
$ 50.65 million $ 4.93 million
Apr 3, 5 PM $ 0.0442
+0.17%
$ 50.69 million $ 4.8 million
Apr 3, 4 PM $ 0.0442
-0.30%
$ 50.6 million $ 4.77 million
Apr 3, 3 PM $ 0.0443
-0.52%
$ 50.76 million $ 4.8 million
Apr 3, 2 PM $ 0.0445
+0.96%
$ 51.02 million $ 4.9 million
Apr 3, 1 PM $ 0.0441
-0.92%
$ 50.54 million $ 5.13 million
Apr 3, 12 PM $ 0.0445
-0.67%
$ 51.01 million $ 5.47 million
Apr 3, 11 AM $ 0.0448
+1.04%
$ 51.35 million $ 5.54 million
Apr 3, 10 AM $ 0.0443
-0.29%
$ 50.8 million $ 5.62 million
Apr 3, 9 AM $ 0.0445
+1.16%
$ 50.94 million $ 6.47 million
Apr 3, 8 AM $ 0.044
+0.58%
$ 50.36 million $ 6.21 million
Apr 3, 7 AM $ 0.0437
-0.64%
$ 50.07 million $ 6.14 million
Apr 3, 6 AM $ 0.044
+0.35%
$ 50.39 million $ 6.05 million
Apr 3, 5 AM $ 0.0438
+0.74%
$ 50.22 million $ 6 million
Apr 3, 4 AM $ 0.0435
+0.73%
$ 49.85 million $ 5.97 million
Apr 3, 3 AM $ 0.0432
-0.20%
$ 49.49 million $ 6.12 million
Apr 3, 2 AM $ 0.0433
+0.18%
$ 49.59 million $ 6.09 million
Apr 3, 1 AM $ 0.0432
+0.12%
$ 49.5 million $ 6.09 million
Apr 3, 12 AM $ 0.0432
-1.67%
$ 49.44 million $ 6.34 million
Apr 2, 11 PM $ 0.0439
-0.12%
$ 50.28 million $ 6.24 million
Apr 2, 10 PM $ 0.0439
+0.06%
$ 50.34 million $ 6.23 million
Apr 2, 9 PM $ 0.0439
-0.73%
$ 50.31 million $ 6.36 million
Apr 2, 8 PM $ 0.0442
+0.23%
$ 50.69 million $ 6.43 million
Apr 2, 7 PM $ 0.0441
-0.28%
$ 50.57 million $ 6.37 million
Apr 2, 6 PM $ 0.0443
+1.07%
$ 50.71 million $ 6.38 million
Apr 2, 5 PM $ 0.0438
-0.83%
$ 50.18 million $ 6.37 million