Axelar Historical Data

AXL Page 10
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0618
-0.33%
$ 71.09 million $ 28.32 million
2:04 AM $ 0.062
+0.26%
$ 71.71 million $ 28.32 million
2:03 AM $ 0.0618
-0.06%
$ 71.71 million $ 28.27 million
2:02 AM $ 0.0619
+0.05%
$ 71.71 million $ 28.24 million
2:01 AM $ 0.0619
-0.12%
$ 71.71 million $ 28.23 million
2:00 AM $ 0.0619
-0.09%
$ 71.71 million $ 28.21 million
1:59 AM $ 0.062
-1.12%
$ 71.69 million $ 28.13 million
1:58 AM $ 0.0627
-0.25%
$ 71.69 million $ 28.07 million
1:57 AM $ 0.0629
-1.41%
$ 71.69 million $ 28.05 million
1:56 AM $ 0.0638
-0.19%
$ 71.69 million $ 28 million
1:55 AM $ 0.0639
-0.17%
$ 71.69 million $ 27.99 million
1:54 AM $ 0.0641
+0.27%
$ 74.1 million $ 27.97 million
1:53 AM $ 0.0639
+0.22%
$ 74.1 million $ 27.96 million
1:52 AM $ 0.0637
-0.28%
$ 74.1 million $ 27.96 million
1:51 AM $ 0.0639
-0.05%
$ 74.1 million $ 27.95 million
1:50 AM $ 0.064
+0.00%
$ 74.1 million $ 26.94 million
1:49 AM $ 0.0639
-0.27%
$ 73.86 million $ 26.92 million
1:48 AM $ 0.064
+0.02%
$ 73.86 million $ 26.92 million
1:47 AM $ 0.064
-0.23%
$ 73.86 million $ 26.9 million
1:46 AM $ 0.0642
-0.23%
$ 73.86 million $ 26.9 million
1:45 AM $ 0.0643
+0.35%
$ 73.86 million $ 26.87 million
1:44 AM $ 0.0641
+0.03%
$ 74.15 million $ 26.83 million
1:43 AM $ 0.0641
-0.49%
$ 74.15 million $ 26.79 million
1:42 AM $ 0.0644
-0.28%
$ 74.15 million $ 26.77 million
1:41 AM $ 0.0646
+0.60%
$ 74.15 million $ 26.66 million
1:40 AM $ 0.0642
+0.97%
$ 74.15 million $ 26.61 million
1:39 AM $ 0.0636
-0.07%
$ 73.55 million $ 26.53 million
1:38 AM $ 0.0636
+0.25%
$ 73.55 million $ 26.51 million
1:37 AM $ 0.0634
-0.14%
$ 73.55 million $ 26.49 million
1:36 AM $ 0.0636
+0.00%
$ 73.55 million $ 26.47 million
1:35 AM $ 0.0636
+0.02%
$ 73.55 million $ 25.97 million
1:34 AM $ 0.0636
-0.18%
$ 73.59 million $ 25.96 million
1:33 AM $ 0.0637
-0.22%
$ 73.59 million $ 25.96 million
1:32 AM $ 0.0639
-0.03%
$ 73.59 million $ 25.96 million
1:31 AM $ 0.0639
+0.05%
$ 73.59 million $ 25.92 million
1:30 AM $ 0.0638
-0.10%
$ 73.59 million $ 25.92 million
1:29 AM $ 0.0639
+0.29%
$ 73.91 million $ 25.87 million
1:28 AM $ 0.0637
-0.10%
$ 73.91 million $ 25.87 million
1:27 AM $ 0.0638
+0.00%
$ 73.91 million $ 25.85 million
1:26 AM $ 0.0638
+0.58%
$ 73.91 million $ 25.78 million
1:25 AM $ 0.0634
-0.07%
$ 73.91 million $ 25.76 million
1:24 AM $ 0.0635
+0.00%
$ 73.42 million $ 25.75 million
1:23 AM $ 0.0635
+0.35%
$ 73.42 million $ 25.74 million
1:22 AM $ 0.0632
-0.16%
$ 73.42 million $ 25.73 million
1:21 AM $ 0.0633
-0.02%
$ 73.42 million $ 25.72 million
1:20 AM $ 0.0633
-0.11%
$ 73.42 million $ 24.34 million
1:19 AM $ 0.0634
+0.09%
$ 73.36 million $ 24.33 million
1:18 AM $ 0.0633
+0.27%
$ 73.36 million $ 24.31 million
1:17 AM $ 0.0632
+0.17%
$ 73.36 million $ 24.3 million
1:16 AM $ 0.0631
-0.54%
$ 73.36 million $ 24.26 million